Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 2 4 2003/10/04 00:37:39 16840 87 4007 6104 Berl 4 45 2003/10/03 14:41:06 545 24 6104 4016 NOGRAY 50 91 2003/10/03 14:36:05 2402 80 6104 6043