Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CarCel 8 18 2004/05/19 20:47:38 2356 69 6116 6225 4GHz 5 48 2004/04/11 14:26:25 1642 59 6225 5551 4GHz 15 48 2004/04/06 14:38:10 1637 59 6225 4465 Clrk04 75 2 2004/02/11 04:28:55 6753 74 6225 163 Clrk04 50 4 2004/02/09 04:02:08 7743 82 6225 5948 Dean04 7 5 2004/02/05 23:27:50 22359 138 6225 4493 Dean04 18 5 2004/02/05 17:15:13 22409 139 6225 73 Clrk04 24 6 2004/02/05 02:17:29 8365 84 6225 5958 Clrk04 1 6 2004/02/04 12:07:53 8365 84 6225 6829 Dean04 25 8 2004/02/03 19:06:12 22397 138 6225 6560 Clrk04 21 8 2004/02/02 13:57:00 8474 84 6225 6504 Dean04 50 10 2004/02/01 17:04:23 21760 139 6225 53 Clrk04 45 10 2004/01/31 03:26:53 8316 83 6225 5958 Clrk04 5 10 2004/01/31 03:26:32 8316 83 6225 5958 Dean04 2 13 2004/01/29 17:50:33 22058 137 6225 5568 Dean04 73 13 2004/01/29 17:15:04 22062 137 6225 53 Dean04 62 14 2004/01/28 16:23:42 22145 134 6225 73 Dean04 25 15 2004/01/28 11:20:35 22211 134 6225 5591 Dean04 8 14 2004/01/28 09:13:27 22211 134 6225 5551 Dean04 270 18 2004/01/28 01:09:06 22061 133 5575 6225 Clrk04 1 12 2004/01/27 03:05:40 8032 82 3126 6225 Clrk04 60 12 2004/01/27 03:05:40 8032 82 5591 6225 Clrk04 75 12 2004/01/27 03:05:40 8032 82 5568 6225 Clrk04 1 13 2004/01/27 03:05:09 7957 82 5568 6225 Clrk04 1 14 2004/01/27 03:04:47 7956 82 5568 6225 HILLRY 10 2 2004/01/26 20:05:54 8579 85 6225 149 Dean04 47 18 2004/01/23 15:42:43 20639 134 6225 6829 Dean04 3 18 2004/01/23 14:20:34 20686 134 6225 6504 Clrk04 1 14 2004/01/23 01:39:06 7576 83 3126 6225 Clrk04 4 14 2004/01/23 01:39:06 7576 83 5568 6225 Clrk04 40 14 2004/01/23 01:39:06 7572 83 5591 6225 HILLRY 10 2 2004/01/22 23:07:08 8579 87 6225 5458 Dean04 40 20 2004/01/21 21:34:43 19864 135 6225 303 Dean04 50 28 2004/01/20 04:34:42 17810 136 5727 6225 Clrk04 38 11 2004/01/20 02:58:41 6457 78 163 6225 Dean04 2 24 2004/01/20 02:50:52 17757 136 3126 6225 Dean04 10 24 2004/01/20 02:50:52 17757 136 5568 6225 Dean04 20 24 2004/01/20 02:50:52 17747 136 5157 6225 Dean04 53 24 2004/01/20 02:50:52 17727 136 4007 6225 Dean04 55 24 2004/01/20 02:50:52 17674 136 195 6225 HILLRY 20 2 2004/01/14 16:23:38 8649 87 6225 6334 HILLRY 20 3 2004/01/08 04:19:20 9006 88 6225 5458 USKIA 10 17 2004/01/07 13:41:05 3267 42 5722 6225 Dean04 20 30 2003/12/26 13:25:26 13683 114 195 6225 4GHz 95 51 2003/12/21 00:19:12 1549 52 2471 6225 4GHz 5 52 2003/12/21 00:18:13 1469 51 2649 6225 HILLRY 20 3 2003/12/08 22:40:57 8666 83 6225 2317 HILLRY 20 4 2003/12/02 06:07:55 8610 85 6225 4007 MSBugs 1 19 2003/11/30 06:19:23 1110 12 4309 6225 Arnold 10 8 2003/11/07 16:29:33 6159 99 6225 6565 USKIA 10 17 2003/11/06 21:21:39 3057 37 5767 6225 Dean04 10 23 2003/11/02 03:39:10 4294 81 6225 6312 HILLRY 5 5 2003/11/01 20:47:25 7299 80 5568 6225 HILLRY 95 5 2003/10/31 19:43:33 7294 80 4140 6225 USKIA 20 16 2003/10/31 19:22:09 2858 35 6225 4465 Dean04 5 25 2003/10/30 23:42:45 4184 80 6225 5808 Dean04 5 25 2003/10/30 20:28:26 4184 80 6225 6504 4GHz 20 60 2003/10/26 01:26:49 1318 50 6225 6493 CarCel 8 17 2003/10/25 02:48:04 1897 56 6225 4962 T2007 10 94 2003/10/08 22:13:34 23275 103 4844 6225 NOGRAY 50 95 2003/10/08 02:51:01 4747 98 5210 6225 NOGRAY 7 94 2003/10/08 02:27:14 4646 99 5568 6225 NOGRAY 13 94 2003/10/08 02:23:52 4646 99 5568 6225 NOGRAY 10 89 2003/10/08 00:41:38 4265 99 79 6225 NOGRAY 10 80 2003/10/07 17:46:30 4002 97 6225 5812 NOGRAY 10 85 2003/10/07 12:36:05 3912 98 6225 5729 NOGRAY 10 88 2003/10/07 00:13:18 3464 99 6225 1013 NOGRAY 40 88 2003/10/07 00:13:16 3464 99 6225 6040 NOGRAY 10 90 2003/10/06 23:07:26 3398 99 6225 5546 MSBugs 1 22 2003/10/06 22:58:11 837 10 6225 5157 T2007 5 94 2003/10/06 21:58:21 22924 102 79 6225 Arnold 10 7 2003/10/06 21:54:35 5262 81 6146 6225
