Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SSdn 11 85 2006/06/15 03:32:32 176 24 6257 8102 SSdn 1 85 2004/07/29 20:50:45 139 23 6257 7188 KRUG 1 50 2003/11/24 13:24:28 803 24 6257 6201 KRUG 20 50 2003/11/24 13:24:07 802 24 6257 6201 Fusn 80 80 2003/10/09 09:44:52 882 47 6257 4748 Fusn 20 80 2003/10/05 16:40:36 802 46 6257 3519 KRUG 9 50 2003/10/05 16:22:35 671 16 6257 5750 Demo04 9 47 2003/10/05 16:01:50 19189 161 6257 4573 Demo04 1 47 2003/10/05 16:00:01 19189 161 6257 4573