Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NYTebk 51 21 2003/10/13 04:57:26 1686 48 6293 4007 NYTebk 10 20 2003/10/13 04:57:26 1635 48 6293 3601 NYTebk 10 19 2003/10/13 04:57:25 1625 48 6293 3601 NYTebk 10 18 2003/10/13 04:56:30 1615 48 6293 3601 NYTebk 40 18 2003/10/13 04:56:30 1605 48 6293 5881 NYTebk 30 17 2003/10/13 04:56:30 1565 47 6293 195 NYTebk 50 17 2003/10/13 04:56:30 1535 47 6293 4007 NYTebk 80 16 2003/10/13 04:56:30 1485 47 6293 4007 NYTebk 54 21 2003/10/09 07:36:42 1405 47 6293 6289 NYTebk 30 20 2003/10/09 07:36:03 1405 47 6293 3191 NYTebk 64 20 2003/10/09 07:36:03 1375 47 6293 6155 NYTebk 100 20 2003/10/09 07:36:03 1375 47 6293 4007 BOOK 30 70 2003/10/05 03:45:23 1083 35 6293 2868 BOOK 4 69 2003/10/05 03:45:23 1083 35 6293 5297 BOOK 5 66 2003/10/05 03:45:23 1083 35 6293 6155 BOOK 5 65 2003/10/05 03:44:31 1083 35 6293 5729 BOOK 5 64 2003/10/05 03:44:31 1083 35 6293 6155 BOOK 2 63 2003/10/05 03:44:31 1083 35 6293 6155 BOOK 5 62 2003/10/05 03:44:03 1083 35 6293 4844 BOOK 2 61 2003/10/05 03:44:03 1078 35 6293 6155 BOOK 10 60 2003/10/05 03:44:03 1078 35 6293 5454 BOOK 8 59 2003/10/05 03:43:28 1078 36 6293 3519
