Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 23 76 2004/01/22 05:38:46 1794 63 6329 73 ESB 20 45 2004/01/21 15:49:58 1045 36 6329 3607 Bush04 158 64 2004/01/21 10:02:47 44680 284 6329 5656 DemBy8 1 76 2004/01/21 06:40:39 1771 63 6329 4821 DemBy8 1 76 2004/01/21 06:40:39 1771 63 6329 4624 DemBy8 2 76 2004/01/21 06:40:39 1771 64 6329 4844 DemBy8 9 76 2004/01/21 06:40:39 1771 64 6329 5322 DemBy8 10 76 2004/01/21 06:40:39 1771 65 6329 5157 DemBy8 25 76 2004/01/21 06:40:39 1771 65 6329 5985 DemBy8 29 76 2004/01/21 06:40:39 1771 66 6329 3299 Bush04 1 64 2004/01/21 06:40:39 44522 283 6329 5568 Bush04 6 64 2004/01/21 06:40:39 44521 283 6329 6805 Bush04 10 64 2004/01/21 06:40:39 44521 283 6329 4007 Bush04 25 64 2004/01/21 06:40:39 44521 283 6329 5591 Bush04 100 64 2004/01/21 06:40:39 44521 283 6329 3519 Bush04 38 63 2004/01/21 06:38:25 44521 283 6329 4176 ESB 4 45 2004/01/21 06:37:38 1025 36 6329 4176 ESB 1 45 2004/01/21 06:36:12 1021 36 6329 4176 ESB 15 45 2004/01/21 06:36:12 1020 36 6329 3607 Bush04 1 63 2004/01/21 06:36:12 44483 283 6329 5568 Bush04 1 63 2004/01/21 06:36:12 44482 283 6329 4007 Bush04 10 63 2004/01/21 06:36:12 44482 283 6329 4176 ESB 10 45 2004/01/21 06:34:26 1005 36 6329 3607