Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CCx0 10 79 2003/10/17 21:26:41 213 24 6352 5808 QRNTN 65 5 2003/10/08 07:10:24 1645 29 6352 5902 QRNTN 10 5 2003/10/08 06:03:34 1645 29 6352 5631 QRNTN 10 5 2003/10/07 14:37:17 1645 30 6352 5783 SARS 10 10 2003/10/07 12:23:54 186 14 6352 4975 PFol 20 76 2003/10/07 04:27:24 955 50 6352 3519 Terr10 3 72 2003/10/06 16:54:00 5098 86 6201 6352 Terr10 7 72 2003/10/06 16:53:20 5095 86 6201 6352 QRNTN 5 5 2003/10/06 15:58:49 1635 30 6352 5783 suibmb 10 20 2003/10/06 05:22:43 703 40 6352 2488 QRNTN 10 5 2003/10/06 05:18:52 1630 30 6352 4465 QRNTN 20 5 2003/10/06 05:18:24 1630 30 6352 4465 Demo04 10 47 2003/10/06 05:12:43 19351 164 6352 4573 NASDoh 10 35 2003/10/06 05:08:53 1080 27 6352 5551