Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 9 7 2003/11/18 19:24:56 16700 94 6429 4215 LOTR 45 7 2003/11/09 16:33:07 16691 94 6429 4215 LOTR 36 7 2003/11/09 16:31:21 16646 94 6429 4215 LOTR 10 7 2003/10/13 10:26:21 16548 86 6429 6036 LOTR 14 7 2003/10/13 10:25:03 16548 87 6429 6036