Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USNP 10 25 2004/02/09 14:38:04 914 58 6444 6201 Bush04 1 56 2003/11/26 06:46:24 34529 262 3519 6444 Bush04 115 56 2003/11/25 18:43:34 34595 262 5631 6444 Bush04 9 56 2003/10/28 22:07:36 31163 240 5775 6444 KRUG 1 53 2003/10/20 07:17:39 731 20 6334 6444 KRUG 1 53 2003/10/16 10:48:50 731 20 6334 6444 KRUG 20 53 2003/10/14 13:22:33 731 19 6444 6398