Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 310 20 2010/02/23 15:58:42 6255 114 303 6523 port 237 90 2010/01/05 23:17:05 11011 114 97 6523 NextCD 5 40 2008/11/09 20:44:15 3106 76 6523 97 VbKT 17 40 2008/03/28 17:56:22 3411 104 6523 9316 STEETH 47 15 2008/02/01 12:05:44 1123 21 6523 7886 Ms.P 5 60 2007/12/07 20:10:31 2527 101 9280 6523 Ms.P 10 60 2007/10/29 10:55:46 2527 100 6829 6523 Moon 180 30 2007/01/17 05:23:37 6219 164 6523 6796 Moon 20 30 2007/01/16 12:22:24 6039 163 6523 8926 port 177 30 2006/11/30 17:40:42 7208 111 6523 2 Blair 61 66 2006/01/08 22:09:33 880 26 6523 3601 RudR08 200 25 2006/01/08 06:17:06 1512 32 6523 4176 RicR08 90 25 2006/01/08 06:16:32 808 12 6523 4176 USIran 16 40 2006/01/08 05:40:05 14977 169 6523 7892 USIran 184 40 2006/01/08 05:40:05 14961 168 6523 6806 USIran 5 39 2006/01/08 05:39:27 14961 168 6523 97 USIran 35 39 2006/01/08 05:39:27 14956 168 6523 8153 USIran 5 38 2006/01/08 05:39:27 14956 168 6523 97 USIran 4 37 2006/01/08 05:39:27 14951 168 6523 97 USIran 12 37 2006/01/08 05:39:27 14947 168 6523 4327 USIran 25 37 2006/01/08 05:39:27 14947 168 6523 6050 USIran 1 36 2006/01/08 05:38:15 14922 168 6523 8295 USIran 3 36 2006/01/08 05:38:15 14922 169 6523 97 USIran 10 36 2006/01/08 05:38:15 14919 169 6523 4327 USIran 2 35 2006/01/08 05:38:15 14919 169 6523 97 USIran 1 34 2006/01/08 05:38:15 14917 169 6523 5581 USIran 1 34 2006/01/08 05:38:15 14916 169 6523 97 RudR08 100 25 2006/01/08 05:34:23 1512 32 6523 4176 RudR08 16 24 2006/01/08 05:34:23 1512 32 6523 4962 RudR08 11 21 2006/01/08 05:34:23 1496 32 6523 5458 RudR08 20 21 2006/01/08 05:34:23 1496 32 6523 4493 RudR08 8 20 2006/01/08 05:33:28 1476 31 6523 4962 RudR08 30 19 2006/01/08 05:33:28 1468 31 6523 7207 RudR08 2 17 2006/01/08 05:33:28 1438 31 6523 234 Blair 5 66 2006/01/08 05:30:05 819 26 6523 5591 Blair 24 66 2006/01/08 05:30:05 819 26 6523 4327 Blair 50 66 2006/01/08 05:30:05 819 26 6523 4176 Blair 60 66 2006/01/08 05:30:05 769 25 6523 3601 Blair 60 65 2006/01/08 05:29:37 709 25 6523 6214 Blair 21 64 2006/01/08 05:29:37 709 25 6523 3191 Blair 5 63 2006/01/08 05:29:37 709 26 6523 8331 RicR08 10 25 2006/01/08 05:27:18 718 12 6523 7880 RicR08 100 25 2006/01/08 05:27:18 708 12 6523 4176 RicR08 5 24 2006/01/08 05:27:18 608 12 6523 7880 RicR08 10 24 2006/01/08 05:27:18 603 12 6523 7237 RicR08 1 23 2006/01/08 05:26:29 593 12 6523 7880 RicR08 4 23 2006/01/08 05:26:29 592 12 6523 1718 RicR08 10 22 2006/01/08 05:26:29 588 12 6523 7237 RicR08 10 21 2006/01/08 05:26:28 578 12 6523 73 RicR08 10 20 2006/01/08 05:25:34 568 11 6523 7237 RicR08 19 20 2006/01/08 05:25:34 558 11 6523 4493 RicR08 8 19 2006/01/08 05:25:34 539 10 6523 7237 RicR08 5 18 2006/01/08 05:25:34 531 10 6523 7237 port 20 30 2005/09/04 18:42:13 6455 101 6523 6176 port 1 30 2005/08/31 15:55:04 6575 101 6523 97 port 1 30 2005/08/30 15:50:17 6495 102 6523 303 STEETH 325 60 2005/08/21 10:25:18 617 12 142 6523 STEETH 15 20 2005/04/14 11:12:58 482 13 6523 6829 surg 199 40 2005/03/31 18:05:21 4944 102 6523 6783 port 1 30 2005/03/12 00:19:47 6091 102 6523 97 surg 1 40 2005/03/09 20:32:32 4650 100 6523 97 PFol 200 40 2005/02/12 22:15:50 2321 70 6523 97 IraqED 69 97 2005/02/10 05:07:54 5108 62 97 6523 IraqED 92 97 2005/02/04 07:48:52 5180 64 1683 6523 IraqED 95 97 2005/01/30 08:21:39 5014 64 4176 6523 STEETH 10 20 2005/01/04 13:35:22 389 8 6523 6829 STEETH 299 30 2005/01/03 04:42:57 389 10 6523 2855 Clone 10 5 2004/11/21 02:52:56 18151 213 6949 6523 Ms.P 3 39 2004/11/16 01:16:58 2353 89 6523 4578 Ms.P 5 39 2004/11/16 01:16:58 2350 89 6523 2649 Ms.P 6 39 2004/11/16 01:16:58 2345 89 6523 5157 Ms.P 6 39 2004/11/16 01:16:58 2339 89 6523 4844 Ms.P 22 39 2004/11/16 01:16:58 2339 90 6523 5930 Ms.P 4 38 2004/11/16 01:15:49 2317 89 6523 5157 Ms.P 5 38 2004/11/16 01:15:49 2313 89 6523 2649 Ms.P 7 38 2004/11/16 01:15:49 2308 89 6523 5808 Ms.P 10 38 2004/11/16 01:15:49 2301 89 6523 5949 Ms.P 32 38 2004/11/16 01:15:49 2301 89 6523 5591 Demo04 231 30 2004/11/03 05:19:51 53680 288 6523 2649 Demo04 1 30 2004/11/03 05:19:21 53658 288 6523 7366 Demo04 40 30 2004/11/03 05:17:18 53657 288 6523 7188 Demo04 28 30 2004/11/03 04:57:12 53617 287 6523 97 Bush04 403 65 2004/11/03 04:06:26 91779 382 5551 6523 STEETH 1 35 2004/10/10 23:21:01 6 4 6523 7188 MACSEQ 19 75 2004/07/07 06:25:22 953 19 6523 163 RACE 1 94 2004/07/07 01:51:27 653 44 6523 97 RACE 1 93 2004/07/07 01:51:27 652 44 6523 97 RACE 1 92 2004/07/07 01:51:27 651 44 6523 97 RACE 2 92 2004/07/07 01:51:27 650 44 6523 5458 RACE 1 90 2004/07/07 01:50:42 650 44 6523 5458 RACE 9 87 2004/07/07 01:50:42 650 44 6523 4844 RACE 1 86 2004/07/07 01:50:42 647 44 6523 4823 Spce 1 59 2004/07/07 01:48:17 4780 108 6523 97 Spce 5 59 2004/07/07 01:48:17 4779 108 6523 5512 Spce 5 59 2004/07/07 01:48:17 4779 108 6523 171 Spce 6 59 2004/07/07 01:48:17 4774 108 6523 5157 Spce 1 58 2004/07/07 01:47:25 4768 108 6523 4844 Spce 1 58 2004/07/07 01:47:25 4767 108 6523 4624 Spce 1 58 2004/07/07 01:47:25 4766 107 6523 97 Spce 2 58 2004/07/07 01:47:25 4765 107 6523 5555 Spce 5 58 2004/07/07 01:47:25 4763 106 6523 5512 Spce 5 58 2004/07/07 01:47:25 4763 106 6523 171 Spce 6 58 2004/07/07 01:47:25 4758 106 6523 5157 Spce 20 58 2004/07/07 01:47:25 4752 106 6523 2 Spce 1 57 2004/07/07 01:46:51 4752 106 6523 97 Spce 4 57 2004/07/07 01:46:51 4751 106 6523 171 Spce 5 57 2004/07/07 01:46:51 4747 106 6523 5512 Spce 5 57 2004/07/07 01:46:51 4747 106 6523 17 Spce 6 57 2004/07/07 01:46:51 4747 106 6523 5157 Spce 1 56 2004/07/07 01:46:14 4741 106 6523 4844 Spce 1 56 2004/07/07 01:46:14 4740 106 6523 97 Spce 3 56 2004/07/07 01:46:14 4739 106 6523 171 Tran 105 63 2004/07/07 01:44:18 4402 84 6523 6634 Ms.P 4 37 2004/07/07 01:42:38 2279 91 6523 5157 Ms.P 5 37 2004/07/07 01:42:38 2275 91 6523 5949 Ms.P 5 37 2004/07/07 01:42:38 2275 91 6523 2649 Ms.P 31 37 2004/07/07 01:42:38 2270 91 6523 5808 Ms.P 100 37 2004/07/07 01:42:38 2239 91 6523 6078 PFol 42 65 2004/07/07 01:41:13 1497 63 6523 6869 PFol 60 65 2004/07/07 01:41:13 1455 63 6523 4844 PFol 61 65 2004/07/07 01:41:13 1455 63 6523 5591 Astr 1 8 2004/07/07 01:39:45 3616 85 6523 3126 Astr 2 8 2004/07/07 01:39:45 3615 85 6523 171 Astr 10 8 2004/07/07 01:39:45 3613 85 6523 4465 Astr 25 8 2004/07/07 01:39:45 3603 85 6523 5545 Astr 27 8 2004/07/07 01:39:45 3578 85 6523 6504 Astr 45 7 2004/07/07 01:39:45 3578 85 6523 7125 MACSEQ 30 75 2004/07/07 01:36:37 934 19 6523 4007 MACSEQ 80 75 2004/07/07 01:36:37 904 19 6523 3601 MACSEQ 33 74 2004/07/07 01:36:37 824 18 6523 163 Bush04 40 51 2004/07/07 01:33:21 66399 329 6523 5591 Bush04 363 51 2004/07/07 01:33:21 66359 329 6523 4962 Clone 200 7 2004/04/03 04:07:59 21530 231 6523 3607 Clone 10 11 2004/03/29 05:37:38 22454 230 6523 3607 Clone 11 11 2004/03/29 05:11:37 22444 230 6523 3504 Clone 16 11 2004/03/29 05:11:37 22444 230 6523 4962 Clone 98 11 2004/03/29 05:11:37 22428 230 6523 4501 Clone 100 11 2004/03/29 05:11:37 22330 230 6523 195 Clone 20 10 2004/03/29 05:10:43 22230 230 6523 6504 Clone 100 10 2004/03/29 05:10:43 22210 230 6523 3607 FCCX 110 9 2004/03/22 01:04:01 1670 43 6523 4007 FCCX 116 9 2004/03/22 01:04:01 1560 43 6523 195 FCCX 60 8 2004/03/22 01:03:22 1444 43 6523 4007 FCCX 70 8 2004/03/22 01:03:22 1384 43 6523 195 FCCX 1 7 2004/03/22 01:02:51 1314 43 6523 6838 FCCX 25 7 2004/03/22 01:02:51 1313 42 6523 6176 Clone 2 12 2004/03/22 01:00:10 22885 232 6523 4844 Clone 12 12 2004/03/22 01:00:10 22883 231 6523 3504 Clone 16 12 2004/03/22 01:00:10 22883 231 6523 4962 Clone 11 11 2004/03/22 00:59:42 22867 231 6523 3504 Clone 8 10 2004/03/22 00:59:10 22867 231 6523 4962 Clone 10 10 2004/03/22 00:59:10 22859 231 6523 3504 Clone 55 9 2004/03/22 00:58:37 22859 231 6523 6890 Clone 90 9 2004/03/22 00:58:37 22804 231 6523 5591 mdvw 5 26 2004/03/15 02:50:24 2033 65 6523 5808 mdvw 8 26 2004/03/15 02:50:24 2033 65 6523 6334 mdvw 98 26 2004/03/15 02:50:24 2033 65 6523 5591 IraqED 1 86 2004/03/15 02:48:22 1302 42 6523 6909 IraqED 1 85 2004/03/15 02:47:52 1302 42 6523 6909 IraqED 25 85 2004/03/15 02:47:52 1302 42 6523 73 IraqED 1 84 2004/03/15 02:47:52 1277 42 6523 6909 IraqED 1 83 2004/03/15 02:47:52 1277 42 6523 6909 Clone 16 14 2004/03/15 02:45:35 22614 233 6523 4962 Clone 30 14 2004/03/15 02:45:35 22598 233 6523 2 Clone 31 14 2004/03/15 02:45:35 22568 233 6523 6504 Clone 32 14 2004/03/15 02:45:35 22537 233 6523 5591 NextCD 6 76 2004/03/09 02:30:00 1262 39 6523 5157 NextCD 6 75 2004/03/09 02:29:33 1256 39 6523 5157 NextCD 6 75 2004/03/09 02:29:33 1250 39 6523 4579 NextCD 6 74 2004/03/09 02:29:33 1250 39 6523 5157 IraqED 100 80 2004/03/09 02:27:11 1267 42 6523 6560 IraqED 10 79 2004/03/09 02:26:14 1167 42 6523 4493 IraqED 12 79 2004/03/09 02:26:14 1157 42 6523 4844 FCCX 50 8 2004/03/09 02:25:02 1288 41 6523 195 Clone 84 12 2004/03/09 02:22:51 22554 232 6523 5591 PFol 20 74 2004/03/09 02:17:15 1200 60 6523 6841 PFol 25 74 2004/03/09 02:17:15 1180 59 6523 6616 PFol 46 74 2004/03/09 02:17:15 1155 59 6523 5591 PicF 48 12 2004/03/09 02:07:58 6703 117 6523 5729 PicF 50 12 2004/03/09 02:07:58 6655 117 6523 97 PicF 100 12 2004/03/09 02:07:58 6605 117 6523 6176 merh2o 64 80 2004/03/02 00:59:11 2121 48 6627 6523 merh2o 40 80 2004/03/01 20:25:25 2185 49 4269 6523 PFol 20 73 2004/02/16 18:31:42 1109 58 6523 6616 PFol 50 73 2004/02/16 18:31:42 1089 57 6523 198 surg 10 50 2004/02/16 18:30:05 3834 92 6523 4493 surg 20 50 2004/02/16 18:30:05 3824 92 6523 6616 PicF 10 9 2004/02/16 18:26:27 6435 113 6523 5591 PicF 25 9 2004/02/16 18:26:27 6425 112 6523 6176 Earth2 5 15 2004/02/16 18:23:40 12111 140 6523 17 Earth2 20 15 2004/02/16 18:23:40 12111 140 6523 97 Earth2 23 15 2004/02/16 18:23:40 12091 140 6523 2 Earth2 24 15 2004/02/16 18:23:40 12091 140 6523 6869 Earth2 50 15 2004/02/16 18:23:40 12091 140 6523 6627 FCCX 60 9 2004/02/16 18:19:08 1138 38 6523 4007 FCCX 100 9 2004/02/16 18:19:08 1078 38 6523 2488 FCCX 50 8 2004/02/16 18:19:08 978 37 6523 4007 Tran 100 67 2004/02/16 15:37:32 3755 79 6523 6634 Astr 31 8 2004/02/16 15:35:08 3295 82 6523 3519 Astr 1 7 2004/02/16 15:34:24 3295 82 6523 3126 Astr 168 7 2004/02/16 15:34:24 3294 82 6523 4748 VbKT 10 60 2004/01/18 23:39:23 2674 80 6523 5157 VbKT 50 60 2004/01/18 23:39:23 2664 80 6523 3494 VbKT 60 60 2004/01/18 23:39:23 2614 80 6523 251 VbKT 10 59 2004/01/18 23:39:23 2554 80 6523 5157 VbKT 50 59 2004/01/18 23:39:23 2544 80 6523 5609 SMine 5 55 2004/01/18 23:36:46 3510 62 6523 4844 SMine 10 55 2004/01/18 23:36:46 3505 62 6523 5157 SMine 10 55 2004/01/18 23:36:46 3495 62 6523 3167 SMine 5 54 2004/01/18 23:36:20 3485 62 6523 5157 SMine 5 53 2004/01/18 23:36:20 3480 62 6523 5157 SMine 5 53 2004/01/18 23:36:20 3475 62 6523 17 SMine 5 52 2004/01/18 23:36:20 3475 62 6523 5157 SMine 5 52 2004/01/18 23:36:20 3470 62 6523 2649 Moon 2 59 2004/01/18 23:33:26 4620 140 6523 3167 Moon 3 59 2004/01/18 23:33:26 4618 140 6523 4844 Moon 5 59 2004/01/18 23:33:26 4615 140 6523 171 Moon 5 59 2004/01/18 23:33:26 4610 140 6523 17 Moon 5 58 2004/01/18 23:33:26 4610 140 6523 171 Moon 50 58 2004/01/18 23:33:26 4605 140 6523 119 Moon 2 57 2004/01/18 23:33:26 4605 140 6523 3167 Moon 5 57 2004/01/18 23:33:26 4603 140 6523 171 mdvw 5 24 2004/01/18 23:31:00 1877 65 6523 5808 mdvw 15 24 2004/01/18 23:31:00 1877 65 6523 6776 mdvw 40 24 2004/01/18 23:31:00 1862 65 6523 6813 mdvw 10 23 2004/01/18 23:31:00 1822 64 6523 6776 mdvw 10 22 2004/01/18 23:31:00 1812 64 6523 6776 mdvw 20 22 2004/01/18 23:31:00 1802 64 6523 6447 ChMoon 6 64 2004/01/14 01:35:58 1327 39 6523 5157 ChMoon 10 64 2004/01/14 01:35:58 1327 39 6523 6616 ChMoon 10 64 2004/01/14 01:35:58 1327 40 6523 3607 ChMoon 15 64 2004/01/14 01:35:58 1317 40 6523 6504 ChMoon 30 64 2004/01/14 01:35:58 1302 40 6523 5704 port 1 79 2004/01/10 15:54:25 3782 86 6523 303 port 2 79 2004/01/10 15:52:40 3781 86 6523 303 port 11 79 2004/01/10 15:52:40 3779 86 6523 14 port 200 79 2004/01/10 15:52:40 3768 86 6523 6656 NUKE 8 50 2004/01/10 15:49:01 7544 161 6523 5157 NUKE 10 50 2004/01/10 15:49:01 7536 161 6523 1718 NUKE 20 50 2004/01/10 15:49:01 7526 160 6523 3696 NUKE 20 50 2004/01/10 15:49:01 7515 160 6523 861 NUKE 5 49 2004/01/10 15:49:01 7515 161 6523 4844 NUKE 5 48 2004/01/10 15:49:01 7510 161 6523 2649 NUKE 9 48 2004/01/10 15:49:01 7505 161 6523 4844 merh2o 6 58 2004/01/07 03:01:52 969 33 6523 5157 merh2o 20 58 2004/01/07 03:01:52 969 33 6523 861 merh2o 25 58 2004/01/07 03:01:52 969 33 6523 3696 merh2o 3 57 2004/01/07 03:01:52 944 32 6523 4844 merh2o 9 57 2004/01/07 03:01:52 941 32 6523 5297 merh2o 20 55 2004/01/07 03:01:51 941 32 6523 4823 merh2o 21 55 2004/01/07 03:01:51 941 32 6523 6176 Clone 8 16 2004/01/06 04:24:36 19529 225 6523 4962 Clone 50 16 2004/01/06 04:24:36 19521 225 6523 195 Clone 100 16 2004/01/06 04:24:36 19471 225 6523 3607 Clone 50 15 2004/01/06 04:24:36 19371 225 6523 3607 NextCD 1 70 2004/01/06 04:16:29 1221 37 6523 4579 NextCD 6 70 2004/01/06 04:16:29 1221 37 6523 5157 NextCD 50 70 2004/01/06 04:16:29 1215 37 6523 6754 Bush04 369 70 2004/01/02 06:11:41 41274 276 5109 6523 Bush04 101 70 2004/01/02 06:09:16 41274 277 4970 6523 IraqED 100 90 2003/12/17 04:24:10 656 24 6523 73 IraqED 5 89 2003/12/17 04:22:12 556 24 6523 5722 Bush04 80 57 2003/11/30 21:19:22 34662 263 6523 97 Bush04 90 56 2003/11/23 14:53:18 34387 261 6523 6176 Bush04 100 55 2003/11/20 04:53:03 33678 261 6523 6426 Bush04 100 56 2003/11/14 04:40:05 32527 253 6523 3519 Clrk04 40 20 2003/11/03 03:46:03 1770 40 5568 6523 Bush04 100 56 2003/11/03 03:15:49 31842 248 6523 73
