Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoKb 1 43 2003/11/04 10:25:59 2294 59 6524 6531 CarCel 2 19 2003/11/03 21:05:33 1948 58 6524 4962 APPL 7 7 2003/11/02 18:11:37 16754 210 6524 14 Yen 1 42 2003/11/02 16:04:29 202 15 6524 5551 13Gy 3 96 2003/11/02 05:46:43 4690 53 6524 4493 6GHz 5 64 2003/11/02 05:45:33 674 37 6524 4007 6GHz 6 64 2003/11/02 05:45:33 669 37 6524 4844 6GHz 21 64 2003/11/02 05:45:33 663 36 6524 5605 NoKb 10 43 2003/11/02 05:44:49 2293 58 6524 5394 KRUG 20 55 2003/11/02 05:43:34 751 21 6524 73 Yen 2 42 2003/11/02 05:42:24 201 14 6524 6504 Yen 10 42 2003/11/02 05:42:24 199 14 6524 2868 CarCel 4 19 2003/11/02 05:42:01 1946 58 6524 4962 CarCel 17 19 2003/11/02 05:42:01 1942 58 6524 195 APPL 1 7 2003/11/02 05:40:52 16754 210 6524 4962 APPL 20 7 2003/11/02 05:40:52 16753 210 6524 4007 APPL 5 7 2003/11/02 05:40:10 16753 210 6524 4007