Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 41 55 2003/11/07 06:16:03 32026 249 6554 5568 NukeUS 5 25 2003/11/07 06:01:31 445 30 6554 5568 Bush04 10 55 2003/11/07 01:21:22 31885 248 6554 6558 Bush04 10 55 2003/11/07 01:21:22 31875 247 6554 6312 Quak 10 40 2003/11/07 01:15:42 17493 192 6554 6492 NukeUS 1 25 2003/11/07 01:11:49 440 31 6554 5490 NukeUS 5 25 2003/11/07 01:11:49 439 31 6554 5458 NukeUS 8 25 2003/11/07 01:11:49 436 31 6554 4844 NukeUS 10 25 2003/11/07 01:11:49 428 30 6554 861 NukeUS 18 25 2003/11/07 01:11:49 418 30 6554 5568 NukeUS 2 25 2003/11/07 01:09:50 400 30 6554 5568