Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 52 30 2003/11/07 03:47:58 5041 86 6566 5568 Dean04 1 29 2003/11/07 03:47:30 5041 86 6566 6504 Dean04 3 29 2003/11/07 03:47:30 5040 86 6566 5157 Dean04 15 29 2003/11/07 03:47:30 5037 86 6566 5930 Dean04 18 29 2003/11/07 03:47:30 5022 86 6566 195 Dean04 38 29 2003/11/07 03:47:30 5004 86 6566 6050 Dean04 40 29 2003/11/07 03:47:30 4966 86 6566 5568 Demo04 2 46 2003/11/07 03:42:10 21701 189 6566 5568