Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Immo 1 29 2007/08/06 11:55:07 3135 83 6617 7729 XLif 1 66 2007/04/12 18:06:20 11004 174 14 6617 XLif2 31 16 2007/04/12 04:00:43 3370 93 73 6617 XLif2 11 16 2007/04/11 19:46:34 3339 93 7886 6617 XLif2 70 16 2007/04/11 01:33:07 3328 93 4844 6617 XLif 25 62 2007/04/11 01:30:38 11010 174 7130 6617 XLif 1 63 2007/04/11 01:30:10 11010 174 1683 6617 XLif 2 63 2007/04/11 01:30:10 11009 174 3126 6617 XLif 1 63 2007/04/11 01:29:30 11007 174 1683 6617 XLif 5 63 2007/04/11 01:29:30 11006 174 3186 6617 XLif 10 63 2007/04/11 01:29:30 11006 174 3356 6617 XLif 15 63 2007/04/11 01:29:30 11006 175 17 6617 XLif 19 63 2007/04/11 01:29:30 10991 175 6531 6617 XLif 1 64 2007/04/11 01:28:45 10991 175 1683 6617 XLif 3 64 2007/04/11 01:28:45 10990 175 3126 6617 XLif 5 64 2007/04/11 01:28:45 10987 175 3186 6617 XLif 1 65 2007/04/11 01:28:45 10987 175 1683 6617 XLif 1 65 2007/04/11 01:28:45 10986 175 17 6617 XLif 2 65 2007/04/11 01:28:45 10985 175 3126 6617 XLif 5 65 2007/04/11 01:28:45 10983 175 3186 6617 XLif 9 65 2007/04/11 01:27:58 10983 175 17 6617 XLif 21 65 2007/04/11 01:27:58 10974 175 7879 6617 XLif 1 66 2007/04/11 01:27:58 10953 174 3126 6617 XLif 1 66 2007/04/11 01:27:58 10952 174 1683 6617 XLif 11 69 2007/04/09 18:11:37 10951 174 14 6617 XLif 1 67 2007/04/09 17:20:39 10951 174 1683 6617 XLif 2 67 2007/04/09 17:20:39 10950 174 3126 6617 XLif 10 67 2007/04/09 17:20:39 10948 174 3519 6617 XLif 10 67 2007/04/09 17:20:39 10948 174 17 6617 XLif 1 68 2007/04/09 17:20:05 10938 174 1683 6617 XLif 3 68 2007/04/09 17:20:05 10937 174 3126 6617 XLif 9 68 2007/04/09 17:20:05 10934 174 5157 6617 XLif 10 68 2007/04/09 17:20:05 10925 174 3825 6617 XLif 1 69 2007/04/09 17:19:13 10925 175 1683 6617 XLif 2 69 2007/04/09 17:19:13 10924 175 3126 6617 XLif 9 69 2007/04/09 17:19:13 10922 175 5157 6617 XLif 10 69 2007/04/09 17:19:13 10919 175 8851 6617 XLif 10 69 2007/04/09 17:19:13 10909 174 3167 6617 Astr 31 6 2007/04/09 17:17:06 4186 99 6617 6560 Astr 1 5 2007/04/09 17:16:40 4217 100 6617 3126 Astr 2 5 2007/04/09 17:16:40 4217 100 6617 4624 Astr 34 5 2007/04/09 17:16:40 4217 100 6617 4844 Astr 90 5 2007/04/09 17:16:23 4217 100 6617 6560 Astr 19 4 2007/04/09 17:15:57 4307 100 6617 4844 Astr 1 4 2007/04/09 17:15:30 4307 100 6617 4844 T2015 2 94 2007/04/09 17:08:13 4895 44 6617 73 T2015 1 93 2007/04/09 17:07:43 4895 45 73 6617 T2015 1 93 2007/04/09 17:07:22 4895 45 73 6617 XLif2 437 18 2007/04/04 18:22:39 2828 92 73 6617 SLvl 1 22 2007/04/02 18:27:27 11776 179 7879 6617 SLvl 223 20 2007/03/31 18:40:51 11741 177 7879 6617 POIL08 300 19 2007/03/13 22:09:38 1386 23 3 6617 XLif 1 70 2007/03/04 14:34:07 10898 173 5521 6617 XLif 9 70 2007/03/04 14:34:07 10897 173 5157 6617 XLif 10 70 2007/03/04 14:34:07 10897 173 17 6617 XLif 50 70 2007/03/04 14:34:07 10887 173 7425 6617 XLif 50 70 2007/03/04 14:34:07 10837 173 4826 6617 XLif 80 70 2007/03/04 14:34:07 10787 173 2252 6617 XLif 100 70 2007/03/04 14:34:07 10725 173 4844 6617 XLif 4 71 2007/03/04 14:34:07 10625 173 4844 6617 SLvl 29 20 2007/03/02 10:48:51 11519 177 7879 6617 XLif 5 72 2007/02/18 22:42:12 10621 173 8985 6617 XLif2 23 18 2007/02/17 22:22:23 2477 94 4844 6617 XLif 3 72 2007/02/16 19:03:13 10616 172 14 6617 XLif2 1 18 2007/02/16 16:16:16 2477 95 4844 6617 CO2LVL 3 58 2007/02/16 12:11:20 897 35 6829 6617 XLif 5 74 2007/02/15 12:10:09 10615 172 6829 6617 XLif 9 74 2007/02/14 19:03:13 10610 172 14 6617 XLif 20 70 2007/02/14 17:27:24 10610 172 2252 6617 XLif 180 70 2007/02/14 17:27:24 10610 172 3006 6617 XLif 200 70 2007/02/14 17:26:18 10430 172 3006 6617 XLif 100 70 2007/02/14 17:25:59 10230 172 3006 6617 XLif 2 71 2007/02/14 17:25:32 10130 172 3126 6617 XLif 9 71 2007/02/14 17:25:32 10128 172 5157 6617 XLif 10 71 2007/02/14 17:25:32 10128 172 17 6617 XLif 11 71 2007/02/14 17:25:32 10118 172 6504 6617 XLif 2 72 2007/02/14 17:24:40 10115 172 3126 6617 XLif 5 72 2007/02/14 17:24:40 10113 172 17 6617 XLif 6 72 2007/02/14 17:24:40 10108 172 5157 6617 XLif 20 72 2007/02/14 17:24:40 10108 172 7880 6617 XLif 1 73 2007/02/14 17:24:40 10108 173 3126 6617 XLif 5 73 2007/02/14 17:24:40 10107 173 4844 6617 XLif 2 74 2007/02/14 17:24:40 10102 173 3126 6617 XLif 5 74 2007/02/14 17:24:40 10100 173 4844 6617 Immo 1 29 2007/02/14 16:07:07 3103 81 6617 6829 Immo 5 29 2007/02/14 16:07:07 3103 82 6617 1718 XLif2 1 18 2007/02/14 15:50:00 2477 95 4844 6617 XLif2 10 18 2007/02/14 15:50:00 2477 95 7886 6617 XLif 2 75 2007/02/14 15:48:22 10095 173 6829 6617 XLif 2 75 2007/02/14 15:48:22 10093 172 4844 6617 SLvl 1 20 2007/02/14 15:45:33 11519 178 97 6617 SLvl 2 20 2007/02/14 15:45:33 11518 178 3126 6617 SLvl 12 20 2007/02/14 15:45:33 11518 178 73 6617 SLvl 33 20 2007/02/14 15:45:33 11506 178 6755 6617 CO2LVL 4 57 2007/02/14 15:42:30 894 34 4844 6617 CO2LVL 6 58 2007/02/14 15:42:30 894 34 4844 6617 CO2LVL 10 59 2007/02/14 15:42:11 894 34 7830 6617 XLif 192 79 2005/02/16 19:57:12 9639 160 1718 6617 XLif 50 79 2005/01/24 20:13:52 9276 160 7273 6617 XLif 10 79 2004/08/31 13:31:18 9185 159 6829 6617 XLif2 25 26 2004/07/14 01:24:03 2074 74 6949 6617 XLif2 3 26 2004/06/02 14:46:39 2048 73 73 6617 XLif2 50 26 2004/05/26 15:16:41 2045 73 7020 6617 XLif2 1 26 2004/05/18 13:14:13 1995 72 5458 6617 XLif2 20 26 2004/04/26 14:25:21 1969 71 6829 6617 XLif2 1 26 2004/04/19 21:41:40 1949 70 5458 6617 XLif 14 79 2004/04/11 15:20:13 9067 150 3601 6617 XLif 25 79 2004/04/07 22:35:55 9067 151 6865 6617 XLif 9 79 2004/04/06 20:54:33 9042 150 3607 6617 XLif 3 80 2004/03/30 18:54:22 9108 150 6909 6617 XLif 75 80 2004/03/30 06:04:23 9094 149 163 6617 XLif 100 80 2004/03/29 16:21:31 9019 148 31 6617 XLif 22 80 2004/03/29 16:20:56 8919 148 31 6617 XLif 35 77 2004/03/29 16:20:07 8888 148 31 6617 XLif 21 77 2004/03/29 16:17:39 8853 148 31 6617 XLif 144 77 2004/03/29 15:10:09 8753 147 4826 6617 Astr 36 6 2004/03/11 15:47:22 3356 83 6504 6617 XLif 2 76 2004/03/08 15:12:31 8604 145 3126 6617 XLif 8 76 2004/03/08 15:12:31 8602 145 4844 6617 XLif 9 76 2004/03/08 15:12:31 8599 145 6504 6617 XLif 1 77 2004/03/08 15:11:43 8599 145 3126 6617 XLif 3 77 2004/03/08 15:11:43 8598 145 4844 6617 XLif 2 78 2004/03/08 15:11:14 8598 145 3126 6617 XLif 3 78 2004/03/08 15:11:14 8596 145 4844 6617 XLif 2 79 2004/03/08 15:10:54 8596 145 3126 6617 XLif 7 79 2004/03/08 15:10:54 8594 145 73 6617 XLif 10 79 2004/03/08 15:10:54 8594 145 4844 6617 Cydnia 19 7 2004/03/02 21:26:40 517 35 5458 6617 XLif 1 76 2004/03/02 02:08:35 8540 143 73 6617 XLif 30 75 2004/03/02 00:14:47 8511 143 4 6617 Astr 40 6 2004/02/14 23:21:09 3294 81 6504 6617 Immo 1 25 2004/02/09 14:53:13 1400 54 6617 97 Immo 5 25 2004/02/09 14:53:13 1400 54 6617 4844 Immo 20 25 2004/02/09 14:53:13 1395 54 6617 3601 Immo 20 25 2004/02/09 14:53:13 1375 53 6617 861 Immo 1 24 2004/02/09 14:53:13 1375 54 6617 97 Immo 2 24 2004/02/09 14:53:13 1375 54 6617 4578 Immo 3 24 2004/02/09 14:53:13 1373 54 6617 4844 USgn 1 25 2004/01/29 22:31:05 3243 88 6617 14 XLif2 75 26 2004/01/29 12:50:20 1888 68 73 6617 XLif2 20 24 2004/01/29 11:58:47 1813 67 2986 6617 XLif2 1 25 2004/01/29 11:58:05 1793 67 3991 6617 XLif2 1 25 2004/01/29 11:58:05 1793 67 97 6617 XLif2 3 25 2004/01/29 11:57:34 1792 67 171 6617 XLif2 5 25 2004/01/29 11:57:34 1792 67 2986 6617 XLif2 8 25 2004/01/29 11:56:59 1787 67 2986 6617 XLif2 20 25 2004/01/29 11:56:59 1779 67 3572 6617 XLif2 22 25 2004/01/29 11:56:59 1759 67 5458 6617 NLud 41 23 2004/01/29 00:17:30 1167 42 2 6617 NLud 59 23 2004/01/29 00:17:30 1167 42 2513 6617 Gore04 13 2 2004/01/28 23:50:16 3740 58 6504 6617 Clrk04 20 12 2004/01/28 23:49:03 8336 84 3607 6617 Dean04 16 13 2004/01/28 23:48:04 22135 135 5297 6617 Dean04 4 14 2004/01/28 23:48:04 22119 135 3126 6617 Demo04 20 40 2004/01/28 23:46:04 27492 224 6617 5568 Cydnia 3 6 2004/01/28 23:37:44 516 36 6829 6617 XLif 20 70 2004/01/28 22:45:24 8472 143 3006 6617 XLif 1 71 2004/01/28 22:43:21 8452 143 171 6617 XLif 1 71 2004/01/28 22:43:21 8451 143 97 6617 XLif 2 71 2004/01/28 22:43:21 8450 143 3126 6617 XLif 5 71 2004/01/28 22:43:21 8448 143 4844 6617 XLif 10 71 2004/01/28 22:43:21 8443 143 17 6617 XLif 12 71 2004/01/28 22:43:21 8433 143 5157 6617 XLif 1 72 2004/01/28 22:41:48 8433 143 171 6617 XLif 1 72 2004/01/28 22:41:48 8432 143 97 6617 XLif 2 72 2004/01/28 22:41:48 8431 143 3126 6617 XLif 10 72 2004/01/28 22:41:48 8429 143 5949 6617 XLif 10 72 2004/01/28 22:41:48 8419 143 5199 6617 XLif 10 72 2004/01/28 22:41:48 8419 143 17 6617 XLif 12 72 2004/01/28 22:41:48 8409 143 5157 6617 XLif 1 73 2004/01/28 22:41:48 8409 143 3126 6617 XLif 12 73 2004/01/28 22:41:48 8408 143 5157 6617 XLif 15 73 2004/01/28 22:41:48 8408 143 6504 6617 XLif 2 74 2004/01/28 22:41:09 8408 143 3126 6617 XLif 3 74 2004/01/28 22:41:09 8406 143 4844 6617 XLif 4 74 2004/01/28 22:41:09 8403 143 5157 6617 XLif 2 75 2004/01/28 22:40:49 8403 143 3126 6617 XLif 4 75 2004/01/28 22:40:49 8401 143 5157 6617 CFsn 40 17 2004/01/28 22:38:58 3285 95 5458 6617 WedP 30 3 2004/01/28 22:33:50 7490 149 5199 6617 pmin04 20 26 2004/01/28 22:30:55 2660 61 5297 6617 51St 20 3 2004/01/28 22:25:08 11746 194 2 6617 Cydnia 10 7 2004/01/28 22:22:27 516 36 6617 3601 Cydnia 11 7 2004/01/28 22:22:27 506 35 6617 5458 Cybo 2 74 2004/01/28 22:18:26 1196 48 5458 6617 Cybo 11 77 2004/01/28 22:17:39 1196 48 6617 5704 Cybo 28 77 2004/01/28 22:17:39 1196 48 6617 3519 Cybo 30 77 2004/01/28 22:17:39 1196 48 6617 5722 Cybo 31 77 2004/01/28 22:17:39 1196 48 6617 73 1wgov 2 39 2004/01/28 22:15:25 1893 89 6617 3126 1wgov 4 39 2004/01/28 22:15:25 1891 89 6617 5157 1wgov 5 39 2004/01/28 22:15:25 1887 89 6617 2649 1wgov 10 39 2004/01/28 22:15:25 1887 89 6617 861 1wgov 15 39 2004/01/28 22:15:25 1887 90 6617 6116 1wgov 3 38 2004/01/28 22:15:01 1887 91 6617 3126 1wgov 4 38 2004/01/28 22:15:01 1884 91 6617 2649 Gore04 5 2 2004/01/28 22:11:04 3740 59 6504 6617 Immo 1 23 2004/01/28 21:01:23 1370 54 6617 97 Immo 2 23 2004/01/28 21:01:23 1370 54 6617 4578 Immo 1 22 2004/01/28 21:01:23 1368 54 6617 4821 Immo 1 22 2004/01/28 21:01:23 1368 55 6617 97 Immo 2 22 2004/01/28 21:01:23 1368 55 6617 4578 Immo 3 22 2004/01/28 21:01:23 1366 55 6617 4844 Immo 15 22 2004/01/28 21:01:23 1363 55 6617 5112 Immo 4 21 2004/01/28 21:01:23 1363 56 6617 5632 P!NP 16 26 2004/01/28 20:57:56 2591 47 6617 6796 immort 15 21 2004/01/28 20:55:47 2672 62 6617 6627 immort 1 20 2004/01/28 20:55:47 2657 62 6617 5632 Astr 1 6 2004/01/28 20:40:53 3273 82 3126 6617 Astr 10 6 2004/01/28 20:40:53 3273 82 6616 6617 Astr 10 6 2004/01/28 20:40:53 3273 83 6504 6617 Astr 19 6 2004/01/28 20:40:53 3263 82 6790 6617 Astr 43 6 2004/01/28 20:40:53 3263 82 5199 6617 Immo 1 21 2004/01/25 18:42:47 1359 56 6617 4821 Immo 1 21 2004/01/25 18:42:47 1359 56 6617 97 Immo 2 21 2004/01/25 18:42:28 1359 56 6617 4578 Immo 5 21 2004/01/25 18:42:28 1357 56 6617 4844 Immo 10 21 2004/01/25 18:42:28 1352 56 6617 4199 Immo 1 20 2004/01/25 18:41:55 1352 57 6617 5704 Immo 22 20 2004/01/25 18:41:55 1352 58 6617 6841 XLif 2 75 2004/01/25 18:32:35 8404 143 3126 6617 XLif 3 75 2004/01/25 18:32:35 8402 143 4844 6617 XLif 2 76 2004/01/25 18:32:04 8399 143 3126 6617 XLif2 15 26 2004/01/25 18:26:16 1737 67 5458 6617 mdvw 15 25 2004/01/25 18:12:19 1892 66 6617 6776 Astr 19 6 2003/11/08 16:04:44 3153 79 3519 6617 XLif2 20 26 2003/11/08 15:59:07 1707 65 5458 6617 Cybo 20 76 2003/11/08 15:56:55 1155 46 6617 5722 Immo 10 20 2003/11/08 15:53:40 1306 51 6617 5704