Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QFact 20 30 2004/01/14 12:23:00 1160 39 6639 2918 KRUG 20 51 2003/11/17 14:27:18 781 23 6639 6201 USIran 30 38 2003/11/13 02:30:37 3596 76 6639 5581 Dean04 20 29 2003/11/13 02:19:06 5530 92 6639 5568 USKIA 50 18 2003/11/12 23:30:21 3057 38 6639 4901