Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ PClone 89 60 1998/11/09 16:25:31 3213 57 67 975 PClone 50 59 1998/11/09 16:24:31 3124 57 67 1877 PClone 5 58 1998/11/09 16:24:30 3074 57 67 2155 PClone 25 57 1998/11/09 16:24:30 3074 58 67 2 C60$99 325 80 1998/03/14 22:41:50 325 2 67 396 AG2000 57 50 1998/03/14 22:35:21 2688 46 67 1092 AG2000 280 50 1998/03/14 22:35:21 2688 46 67 1650 AG2000 5 49 1998/03/14 22:35:17 2688 46 67 617 AG2000 10 49 1998/03/14 22:35:17 2683 46 67 1683 AG2000 17 49 1998/03/14 22:35:17 2673 46 67 157 AG2000 1 48 1998/03/14 22:35:15 2656 46 67 132 AG2000 10 48 1998/03/14 22:35:15 2655 46 67 1683 Moon 5 74 1998/03/14 22:32:09 1335 48 67 617 Moon 96 72 1998/03/14 22:32:08 1330 47 67 14 Moon 20 71 1998/03/14 22:32:04 1234 47 67 483 Moon 91 71 1998/03/14 22:32:04 1214 47 67 79 Glenn 28 92 1998/03/14 22:28:30 166 11 67 122 Glenn 14 90 1998/03/14 22:28:29 166 12 67 975 MFace 40 60 1998/03/14 22:02:34 840 18 67 483 MFace 20 58 1998/03/14 22:02:34 840 18 67 483 XPRIZE 10 75 1998/03/14 22:00:07 124 7 67 483 XPRIZE 5 75 1998/03/14 21:59:34 114 7 67 483 XPRIZE 28 75 1998/03/14 21:59:34 109 7 67 14 XPRIZE 10 71 1998/03/14 21:58:16 81 6 67 617 XPRIZE 10 70 1998/03/14 21:58:15 71 6 67 483 XPRIZE 5 68 1998/03/14 21:58:14 61 6 67 483 HmPC 6 66 1998/03/14 21:51:13 3301 68 67 617 HmPC 2 65 1998/03/14 21:50:21 3295 68 67 311 HmPC 10 65 1998/03/14 21:50:21 3293 68 67 692 HmPC 4 64 1998/03/14 21:49:14 3293 69 67 617 Moon 52 75 1998/03/08 18:31:34 1068 44 17 67 Spce 12 78 1997/05/12 01:04:27 555 19 67 303 Spce 52 78 1997/05/12 01:04:27 543 18 67 483 Spce 20 77 1997/05/12 01:04:26 491 18 67 483 Spce 32 77 1997/05/12 01:04:26 471 18 67 14 Spce 10 76 1997/05/12 01:04:26 439 18 67 483 XLif 169 79 1997/05/12 00:53:24 3377 59 67 355 XLif 10 78 1997/05/12 00:53:22 3377 60 67 167 XLif 23 78 1997/05/12 00:53:22 3367 60 67 863 XLif 25 78 1997/05/12 00:53:22 3367 60 67 591 XLif 30 78 1997/05/12 00:53:22 3342 60 67 420 XLif 45 78 1997/05/12 00:53:22 3312 59 67 258 XLif 3 76 1997/05/12 00:53:22 3312 59 67 14 VbKT 10 59 1997/05/12 00:48:57 674 25 67 183 VbKT 10 59 1997/05/12 00:48:57 674 25 67 73 VbKT 201 59 1997/05/12 00:48:57 664 25 67 81 VbKT 2 58 1997/05/12 00:48:56 463 24 67 311 VbKT 43 58 1997/05/12 00:48:56 461 24 67 289 VbKT 20 54 1997/05/12 00:48:55 418 24 67 887 SSma 81 49 1997/05/12 00:44:20 1560 42 67 81 SSma 10 46 1997/05/12 00:44:19 1479 42 67 38 SSma 30 45 1997/05/12 00:43:04 1469 42 67 303 SSma 40 44 1997/05/12 00:43:03 1439 41 67 483 SSma 10 43 1997/05/12 00:43:03 1439 41 67 97 SSma 1 40 1997/05/12 00:41:50 1429 41 67 38 SSma 5 38 1997/05/12 00:41:50 1428 41 67 38 SSma 5 37 1997/05/12 00:41:50 1423 41 67 38 SSma 8 36 1997/05/12 00:39:41 1418 41 67 38 SSma 10 36 1997/05/12 00:39:41 1410 41 67 97 SSma 48 33 1997/05/12 00:39:40 1400 40 67 14 PClone 40 85 1997/05/12 00:26:45 164 15 67 2 PClone 1 74 1997/05/12 00:26:45 124 15 67 289 PClone 20 70 1997/05/12 00:25:02 123 14 67 2 PClone 10 69 1997/05/12 00:25:02 103 14 67 483 PClone 10 65 1997/05/12 00:25:01 93 14 67 991 HIVV 50 41 1997/05/12 00:22:32 3313 49 67 328 HIVV 299 41 1997/05/12 00:22:32 3313 49 67 183 GoCh 10 66 1997/05/12 00:19:45 294 16 67 73 GoCh 10 64 1997/05/12 00:19:44 294 16 67 311 GoCh 20 63 1997/05/12 00:19:44 284 16 67 303 GoCh 4 61 1997/05/12 00:18:27 264 16 67 73 GoCh 5 60 1997/05/12 00:18:26 264 16 67 311 GoCh 10 59 1997/05/12 00:18:25 259 16 67 303 SSTO 20 60 1997/02/24 02:26:55 717 15 634 67 Ches 30 75 1996/12/05 03:04:02 2178 32 67 164 Ches 2 72 1996/12/05 03:02:47 2178 32 67 132 Ches 20 71 1996/12/05 03:02:47 2176 32 67 217 Ches 10 70 1996/12/05 03:01:53 2171 32 67 289 Ches 1 63 1996/12/05 03:01:53 2161 31 67 396 Ches 4 59 1996/12/05 03:01:52 2160 31 67 387 Moon 88 55 1996/12/05 01:06:43 391 21 396 67 XLif 19 88 1996/09/26 15:14:33 1829 30 67 73 XLif 10 86 1996/09/26 15:13:36 1810 30 67 73 SSTO 20 58 1996/09/26 15:11:05 500 10 38 67 SSTO 20 59 1996/09/26 15:10:19 500 10 38 67 XLif 80 90 1996/09/17 16:40:12 1800 30 67 110 XLif 10 89 1996/09/17 16:39:04 1800 30 67 17 XLif 96 89 1996/09/17 16:39:04 1800 30 67 132 Ches 200 75 1996/09/17 16:38:10 1679 14 67 253 Ches 70 75 1996/09/17 16:33:47 1479 14 67 253 Ches 52 75 1996/09/17 16:32:50 1409 14 67 253 Ches 148 75 1996/09/17 16:26:12 1357 14 67 253 Ches 50 75 1996/09/17 15:28:10 1209 14 67 85 Ches 13 74 1996/09/17 15:27:54 1159 14 67 253 Ches 1 73 1996/09/17 15:27:25 1146 14 67 387 SSTO 2 60 1996/09/04 01:42:25 500 9 356 67 SSTO 3 60 1996/09/04 01:41:54 500 9 356 67 dole 97 15 1996/08/28 17:55:01 1555 23 67 6 dole 2 15 1996/08/28 11:31:55 1652 24 67 289 dole 1 15 1996/08/20 20:18:02 1062 22 67 289 Ches 200 82 1996/08/16 16:31:44 725 10 67 198 Ches 20 81 1996/08/16 16:31:43 525 10 67 97 Ches 20 80 1996/08/16 16:30:56 505 10 67 97 dole 100 25 1996/08/09 21:00:46 710 14 6 67 BC96 103 85 1996/08/03 19:32:47 1068 19 148 67 SSTO 10 57 1996/07/31 19:23:11 70 3 67 183 SSTO 10 56 1996/07/31 19:23:11 70 3 67 183 SSTO 25 55 1996/07/31 19:23:11 70 3 67 183 SSTO 20 54 1996/07/31 19:23:11 70 3 67 17 Moon 80 46 1996/07/31 19:18:49 260 7 67 142 Moon 10 44 1996/07/31 19:18:49 180 7 67 57 Moon 50 44 1996/07/31 19:18:49 170 6 67 157 Ches 35 80 1996/07/31 19:05:58 70 4 158 67 Ches 10 90 1996/07/31 19:05:58 70 5 158 67 Ches 5 95 1996/07/31 19:05:58 70 5 158 67 HIVV 100 45 1996/07/30 18:31:02 260 6 67 195 HIVV 10 40 1996/07/30 18:31:02 160 6 67 90 HIVC 25 65 1996/07/30 18:29:42 205 4 67 183 HIVC 150 65 1996/07/30 18:28:06 205 4 67 135 HIVC 5 64 1996/07/30 18:28:05 155 4 67 97 Ches 50 60 1996/07/30 18:15:36 70 4 67 85 BC96 100 80 1996/07/30 18:05:28 780 13 67 97 BC96 1 79 1996/07/30 18:05:08 680 13 67 97 BC96 1 78 1996/07/30 18:04:01 679 13 67 97 BC96 1 77 1996/07/30 17:58:54 678 13 67 97