Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cent 7 89 2003/12/23 21:45:01 4245 127 4962 6748 Cent 100 89 2003/12/23 21:45:01 4238 127 4975 6748 Cent 16 90 2003/12/23 21:45:01 4138 127 4962 6748 Cent 100 90 2003/12/23 21:45:01 4122 127 303 6748 Cent 16 91 2003/12/23 21:44:02 4022 127 4962 6748 Cent 100 91 2003/12/23 21:39:48 4006 127 4975 6748 Cent 100 91 2003/12/23 21:39:48 3906 127 4007 6748 Cent 8 92 2003/12/23 21:39:48 3806 127 4962 6748 Cent 10 92 2003/12/23 21:39:48 3798 127 6050 6748 Cent 42 93 2003/12/23 21:39:47 3788 127 5722 6748 Cent 47 94 2003/12/23 21:38:06 3746 127 5722 6748 Cent 10 82 2003/12/18 21:26:12 3587 125 251 6748 Cent 11 83 2003/12/18 21:26:12 3577 125 3504 6748 Cent 10 84 2003/12/18 21:25:40 3577 125 3504 6748 Cent 9 85 2003/12/18 21:25:40 3577 125 3504 6748 Cent 1 86 2003/12/18 21:25:19 3577 125 97 6748 Cent 5 86 2003/12/18 21:25:19 3576 125 1389 6748 Cent 8 86 2003/12/18 21:25:19 3571 125 3504 6748 Cent 1 87 2003/12/18 21:25:19 3571 125 97 6748 Cent 4 87 2003/12/18 21:25:19 3570 125 4844 6748 Cent 7 87 2003/12/18 21:25:19 3566 125 3504 6748 Cent 1 88 2003/12/18 21:25:19 3566 125 97 6748 Cent 6 88 2003/12/18 21:25:19 3565 125 3504 6748 Cent 40 88 2003/12/18 21:25:19 3565 125 251 6748 Cent 1 89 2003/12/18 21:24:47 3525 125 97 6748 Cent 5 89 2003/12/18 21:24:47 3524 125 3504 6748 Cent 1 90 2003/12/18 21:24:46 3524 125 97 6748 Cent 4 90 2003/12/18 21:24:46 3523 125 3504 6748 Cent 50 90 2003/12/18 21:24:46 3523 125 5272 6748 Cent 50 90 2003/12/18 21:24:46 3473 124 3969 6748 Cent 1 91 2003/12/18 21:24:14 3423 124 97 6748 Cent 3 91 2003/12/18 21:24:14 3422 124 3504 6748 Cent 35 91 2003/12/18 21:24:14 3422 124 3519 6748 Cent 1 92 2003/12/18 21:24:14 3387 124 97 6748 Cent 2 92 2003/12/18 21:24:14 3386 124 3504 6748 Cent 20 92 2003/12/18 21:24:14 3386 124 251 6748 Cent 1 93 2003/12/18 21:24:14 3366 123 3504 6748 Cent 1 93 2003/12/18 21:24:14 3366 123 97 6748 Cent 50 93 2003/12/18 21:24:14 3365 123 4975 6748 Cent 1 94 2003/12/18 21:23:34 3315 123 97 6748 Cent 10 94 2003/12/18 21:23:34 3314 123 4975 6748 Cent 30 94 2003/12/18 21:23:34 3304 123 4007 6748 Cent 1 95 2003/12/18 21:23:33 3302 123 4465 6748 Cent 1 95 2003/12/18 21:23:33 3301 123 97 6748 Cent 4 95 2003/12/18 21:23:33 3300 123 6005 6748 Cent 10 95 2003/12/18 21:23:33 3296 123 5512 6748 Cent 12 95 2003/12/18 21:23:33 3286 122 4844 6748 Cent 100 95 2003/12/18 21:23:33 3274 121 4007 6748 Cent 6 96 2003/12/18 21:22:50 3274 121 6616 6748 Cent 58 96 2003/12/18 21:22:50 3274 122 4823 6748 Cent 65 96 2003/12/18 21:22:07 3274 123 4007 6748
