Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 10 7 2004/02/09 01:36:34 19846 103 4269 6757 Gore04 10 3 2004/01/26 13:15:43 3740 58 6806 6757 Geph04 10 4 2004/01/12 14:49:54 1880 49 5729 6757 Demo04 15 36 2004/01/05 20:36:50 25275 210 5895 6757 Demo04 4 36 2004/01/05 11:20:25 25260 210 6788 6757 Dean04 18 33 2004/01/02 16:39:43 14623 118 6420 6757 MJ06 8 60 2003/12/30 14:10:40 110 5 6757 6421 ESB 20 40 2003/12/24 20:39:50 995 36 6757 3601 MACSEQ 10 50 2003/12/24 13:21:54 470 8 6757 163 LOTR 10 15 2003/12/23 20:40:40 17151 99 6757 5210 MJ06 2 60 2003/12/23 18:37:23 102 4 6757 6560 ESB 10 40 2003/12/23 02:14:14 985 36 6757 3601 MJ06 20 50 2003/12/23 02:04:34 70 3 6757 5477 ESB 20 40 2003/12/23 02:04:34 985 36 6757 3601