Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVC 48 5 2004/03/17 02:23:00 5494 136 6769 5477 HIVC 4 6 2003/12/28 01:25:51 5432 129 3569 6769 HIVC 44 7 2003/12/28 01:25:51 5432 129 3519 6769 Euro09 9 50 2003/12/28 01:05:32 17 6 6769 617 Euro09 1 49 2003/12/28 01:05:32 8 6 6769 286