Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$4 1000 26 2006/05/11 21:27:10 11256 54 4176 6784 Gas$4 1000 26 2006/05/11 21:26:37 10256 54 4176 6784 Gas$4 1 23 2006/05/01 04:56:49 8937 51 7612 6784 Gas$4 200 23 2006/05/01 04:56:49 8937 51 4176 6784 Gas$4 20 24 2006/05/01 04:55:53 8937 51 7237 6784 Gas$4 200 24 2006/05/01 04:55:53 8937 51 4176 6784 Gas$4 600 24 2006/05/01 04:55:53 8937 51 3607 6784 Gas$4 1 25 2006/05/01 04:55:05 8337 51 14 6784 Gas$4 10 25 2006/05/01 04:55:05 8336 50 7880 6784 Gas$4 10 25 2006/05/01 04:55:05 8336 50 7612 6784 Gas$4 150 25 2006/05/01 04:55:05 8336 50 7886 6784 Gas$4 426 25 2006/05/01 04:55:05 8336 50 4176 6784 Oil$50 236 90 2005/09/24 09:07:57 2471 30 6784 7909 Oil$50 22 90 2005/09/11 16:45:19 2272 28 6784 5591 Oil$50 647 90 2005/09/11 16:45:19 2250 27 6784 3008 Gas$3 2648 92 2005/09/04 19:37:13 42322 107 6784 4007 Demo04 1931 3 2004/11/03 21:03:18 52148 291 6784 132 Demo04 589 3 2004/11/03 17:27:11 51875 289 6784 7116 Demo04 200 3 2004/11/03 16:52:46 52464 290 6784 6616 Demo04 200 3 2004/11/03 16:42:03 52464 290 6784 4493 Bush04 81 97 2004/11/03 16:39:19 88749 365 6616 6784 Demo04 406 3 2004/11/03 16:23:28 52464 289 6784 6862 Bush04 99 97 2004/11/03 16:22:48 89071 367 6862 6784 Demo04 215 3 2004/11/03 16:14:44 52870 290 6784 2868 Demo04 80 38 2004/09/27 22:02:41 43616 266 6627 6784 Demo04 87 42 2004/09/22 12:05:30 42139 265 6828 6784 Demo04 8 45 2004/09/14 11:39:39 41131 263 7209 6784 Demo04 3 45 2004/09/14 08:43:51 41673 265 5539 6784 Demo04 5 45 2004/09/14 08:43:51 41670 265 7245 6784 Demo04 8 45 2004/09/14 08:43:51 41670 265 6560 6784 Demo04 8 45 2004/09/14 08:43:51 41662 265 5568 6784 Demo04 9 45 2004/09/14 08:43:51 41657 265 7209 6784 Demo04 15 45 2004/09/14 08:43:51 41648 265 6863 6784 Demo04 35 45 2004/09/14 08:43:51 41633 265 5456 6784 Demo04 90 45 2004/09/08 00:56:40 40809 266 53 6784 Demo04 81 48 2004/08/30 04:58:01 40890 265 5329 6784 Demo04 400 48 2004/08/30 04:58:01 40809 265 6560 6784 Demo04 289 48 2004/07/30 10:59:12 37159 253 6560 6784 Demo04 98 49 2004/07/07 07:00:48 35738 252 6560 6784 Demo04 95 49 2004/06/30 21:22:17 35591 250 5895 6784 Demo04 101 49 2004/06/30 21:22:17 35496 250 5591 6784 Demo04 5 48 2004/06/15 16:08:20 34608 246 6201 6784 Demo04 5 48 2004/06/15 01:46:30 34603 246 7050 6784 Demo04 20 48 2004/06/15 01:46:30 34598 245 6504 6784 Demo04 25 48 2004/06/15 01:46:30 34598 245 6560 6784 Demo04 41 48 2004/06/15 01:46:30 34573 244 5591 6784 Demo04 14 48 2004/06/10 12:40:13 34292 244 6201 6784 Demo04 20 48 2004/06/10 12:39:06 34258 243 6201 6784 Demo04 11 48 2004/06/09 17:52:45 34238 243 5591 6784 Demo04 51 48 2004/06/09 17:52:45 34238 244 6838 6784 Demo04 93 48 2004/06/02 07:35:19 33397 243 3607 6784 Demo04 50 49 2004/06/02 07:34:34 33397 243 6447 6784 Demo04 51 49 2004/06/02 07:34:34 33347 243 5591 6784 Demo04 76 48 2004/05/18 20:17:29 32681 244 6426 6784 Demo04 20 48 2004/05/17 06:29:17 32241 243 5722 6784 Demo04 6 46 2004/05/10 15:23:01 32119 243 6504 6784 Demo04 37 46 2004/05/10 15:23:01 32119 243 5591 6784 Demo04 50 46 2004/05/10 15:23:01 32119 244 6560 6784 Bush04 16 54 2004/05/03 00:56:09 53617 317 6784 4007 Bush04 37 54 2004/05/02 23:34:25 53617 317 6784 6829 Bush04 40 54 2004/05/02 23:34:25 53617 317 6784 4007 Demo04 91 45 2004/04/26 06:45:08 32294 249 73 6784 Demo04 92 46 2004/04/19 19:53:03 32199 248 6627 6784 Demo04 91 45 2004/04/12 14:16:04 31759 248 5591 6784 Demo04 91 45 2004/04/07 05:09:54 31599 247 4501 6784 Demo04 89 44 2004/03/28 23:23:00 31507 248 97 6784 Demo04 33 44 2004/03/24 00:10:34 31336 247 6504 6784 Demo04 22 44 2004/03/24 00:09:27 31336 247 6504 6784 Demo04 20 44 2004/03/24 00:08:54 31336 247 6504 6784 Demo04 15 44 2004/03/23 23:56:27 31336 247 6504 6784 Demo04 89 44 2004/03/14 22:10:55 30954 247 73 6784 Demo04 89 44 2004/03/09 15:49:37 30737 246 6890 6784 Demo04 42 43 2004/03/02 23:03:50 30645 240 4176 6784 Demo04 28 43 2004/03/02 23:03:29 30641 240 4176 6784 Demo04 18 43 2004/03/02 06:30:16 30641 240 6312 6784 Demo04 88 43 2004/02/26 10:04:42 30519 239 5656 6784 Demo04 104 44 2004/02/20 20:42:34 30066 235 5605 6784 Demo04 134 44 2004/02/20 20:42:34 29962 235 5591 6784 Dean04 136 2 2004/02/19 02:41:28 18332 122 6784 5533 Bush04 87 57 2004/02/17 21:56:28 47669 299 6784 5591 Demo04 91 44 2004/02/12 08:55:06 28494 230 6828 6784 Clrk04 52 2 2004/02/12 08:53:35 4642 63 6784 6176 Demo04 85 42 2004/02/09 05:16:28 28124 229 4975 6784 Demo04 2 42 2004/02/09 04:35:39 28039 229 4844 6784 Demo04 80 38 2004/02/01 18:44:35 27717 225 5656 6784 Demo04 80 37 2004/01/26 09:43:08 27492 223 2317 6784 Dean04 64 22 2004/01/20 09:24:05 18346 133 5704 6784 Demo04 79 37 2004/01/14 21:56:49 26386 218 5283 6784 Demo04 1 35 2004/01/06 14:35:41 25287 213 5722 6784 Clrk04 52 5 2004/01/06 07:57:07 4661 67 2868 6784 Dean04 72 31 2004/01/02 16:39:43 14411 117 6420 6784
