Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GayPrs 6 5 2005/04/02 22:27:18 420 19 6790 6783 Astr 7 5 2005/02/10 01:27:24 3895 88 6790 6674 Astr 1 5 2004/12/18 07:46:18 3891 87 6790 171 Astr 1 5 2004/12/18 04:39:11 3891 87 6790 171 Astr 1 5 2004/12/18 04:38:23 3891 87 6790 171 Astr 1 5 2004/12/18 04:37:28 3891 87 6790 171 Astr 1 5 2004/12/18 04:36:11 3891 87 6790 171 Astr 1 5 2004/12/14 10:42:10 3891 87 6790 171 Astr 6 5 2004/11/19 12:35:37 3891 87 6790 6829 Earth2 1 6 2004/07/27 14:23:53 12610 136 6790 303 Earth2 9 6 2004/06/24 03:33:03 12704 137 6790 97 Astr 19 6 2004/01/28 20:40:53 3263 82 6790 6617 Astr 38 6 2004/01/03 00:22:50 3201 81 5199 6790 GayPrs 6 6 2004/01/03 00:22:01 370 15 4844 6790 Earth2 10 15 2004/01/02 22:09:22 11999 138 6392 6790