Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 5 80 2011/01/11 17:25:03 21149 230 3607 681 51St 25 40 2001/09/24 19:43:12 9187 133 3300 681 dow10k 100 90 1999/01/09 17:09:53 26491 110 328 681 dow10k 100 87 1999/01/08 20:58:23 25890 109 217 681 dow10k 99 84 1999/01/07 13:24:22 25810 111 73 681 dow10k 1 84 1999/01/07 07:53:00 25909 111 53 681 dow10k 100 80 1999/01/06 17:52:39 25528 112 1050 681 dow10k 10 75 1999/01/04 15:57:21 24214 110 681 311 dow10k 100 75 1999/01/04 15:57:21 24204 110 681 975 dow10k 341 75 1999/01/04 15:57:21 24104 110 681 188 dow10k 300 75 1999/01/04 15:55:24 24103 110 681 188 BlOGlb 314 5 1999/01/04 15:49:24 13710 93 73 681 NyBA 100 98 1998/12/23 23:02:15 161 9 681 1983 51St 49 35 1998/12/23 22:56:49 2878 83 681 975 ChBr 177 3 1998/12/23 22:52:20 1440 35 781 681 APPL 1 42 1998/12/23 22:48:28 9169 110 29 681 BlOGlb 15 80 1998/12/23 22:45:40 11127 89 681 346 BlOGlb 199 80 1998/12/23 22:45:40 11127 89 681 2104 51St 34 48 1998/12/04 14:21:40 2684 80 2196 681 BlOGlb 100 85 1998/08/15 01:11:26 7551 69 863 681 BlOGlb 100 80 1998/08/15 01:10:06 7501 69 863 681 BlOGlb 50 75 1998/08/15 00:56:24 7677 70 863 681 APPL 1 47 1998/06/03 21:57:33 8342 100 681 69 ChBr 30 3 1998/03/16 15:49:05 1011 34 1013 681 ChBr 3 4 1998/03/16 15:49:03 1041 35 1784 681 ChBr 8 4 1998/03/16 15:49:03 1041 35 1347 681 ChBr 20 4 1998/03/16 15:49:03 1049 36 617 681 ChBr 9 8 1998/02/10 23:34:56 1018 35 720 681 ChBr 1 8 1998/02/04 23:58:57 998 34 73 681 BlOGlb 15 75 1998/02/02 16:14:46 4049 45 1013 681 BlOGlb 35 75 1998/02/02 11:33:05 3953 44 1096 681 BlOGlb 10 70 1998/01/16 10:58:45 2586 40 289 681 BlOGlb 40 70 1998/01/16 09:46:27 2586 40 1096 681 BlOGlb 50 70 1998/01/16 09:38:03 2536 40 1096 681 BlOGlb 400 64 1998/01/13 19:21:47 2343 40 681 1571 BlOGlb 19 82 1997/12/31 20:50:23 929 34 1013 681 BlOGlb 1 82 1997/12/23 13:46:01 939 34 289 681 BlOGlb 5 80 1997/12/17 00:49:50 888 34 483 681 BlOGlb 10 73 1997/12/10 13:32:12 794 34 681 1049 BlOGlb 10 72 1997/12/10 13:32:10 794 34 681 1049 BlOGlb 18 72 1997/12/10 13:32:10 794 34 681 157 BlOGlb 75 72 1997/12/10 13:32:10 776 33 681 183 BlOGlb 2 71 1997/12/10 13:32:10 776 33 681 163 Cars 10 58 1997/09/09 18:43:17 783 37 1423 681 51St 38 48 1997/08/23 20:47:45 1353 61 1151 681 51St 3 48 1997/08/23 20:42:48 1353 61 720 681 51St 2 40 1997/07/16 21:54:47 1274 58 681 73 51St 5 48 1997/07/16 06:01:37 1272 58 720 681 51St 10 48 1997/07/15 00:29:03 1249 56 1151 681 51St 5 48 1997/07/13 18:53:26 1249 56 720 681 51St 5 48 1997/07/10 00:03:10 1209 56 720 681 51St 19 45 1997/06/25 23:12:38 1056 52 1161 681 Cars 5 54 1997/06/23 20:08:17 707 27 183 681 51St 5 45 1997/06/08 11:37:44 946 48 720 681 DJ97 25 76 1997/06/03 02:15:51 774 16 217 681 51St 3 45 1997/06/01 12:23:05 926 46 720 681 51St 7 45 1997/05/12 03:38:48 899 44 720 681 BCPrez 9 84 1997/05/06 01:30:46 2932 56 29 681 BlOGlb 10 72 1997/05/01 21:47:52 20 4 681 722 Cars 20 50 1997/04/23 20:11:42 378 22 880 681 ChBr 30 12 1997/04/21 14:12:39 474 23 681 732 BCPrez 9 79 1997/04/20 20:08:09 2648 52 863 681 BCPrez 10 79 1997/04/19 13:06:01 2648 53 850 681 BCPrez 1 78 1997/04/14 21:39:08 2638 51 132 681 XLif 30 74 1997/04/10 19:52:23 3235 53 330 681 Ellen 149 99 1997/04/04 17:47:13 1989 30 681 163 AusR 2 60 1997/04/02 23:28:14 187 12 164 681 Ellen 2 98 1997/03/25 22:45:16 1770 30 681 726 Ellen 1 98 1997/03/17 18:50:31 825 24 681 157 WedP 20 20 1997/03/12 17:09:07 1967 35 681 720 WedP 40 20 1997/03/12 17:09:07 1947 35 681 722 XLif 4 71 1997/03/04 16:00:43 2992 47 355 681 1040 1 67 1997/03/04 14:20:32 26 7 132 681 XLif 5 70 1997/03/04 14:16:18 2992 47 722 681 XLif 2 71 1997/03/04 14:15:13 2992 47 355 681 Ellen 16 99 1997/03/04 14:02:13 583 19 681 273 Ellen 100 99 1997/03/04 14:02:13 583 20 681 163 DJ97 25 75 1997/02/24 14:53:19 25 2 681 591 XLif 1 68 1997/02/24 14:46:51 2965 45 681 311 XLif 30 66 1997/02/24 14:46:51 2965 46 681 2 WedP 86 29 1997/02/24 14:42:33 1896 32 681 634 WedP 58 28 1997/02/24 14:42:33 1896 33 681 125 Mars 15 45 1997/02/24 14:36:27 479 20 681 288 Mars 30 45 1997/02/24 14:36:27 479 20 681 50 Mars 7 44 1997/02/24 14:36:27 449 19 681 279 Mars 10 43 1997/02/24 14:36:26 449 19 681 132 51St 30 43 1997/02/24 14:31:22 652 26 681 2 Infl 25 16 1997/02/24 02:14:51 92 12 634 681 51St 16 45 1997/02/23 17:48:30 622 25 258 681 ChBr 25 22 1997/02/19 21:38:32 293 12 681 90 ChBr 1 20 1997/02/19 21:38:31 268 12 681 311 ChBr 20 20 1997/02/19 21:38:31 267 12 681 162 ChBr 31 19 1997/02/19 21:38:29 247 11 681 2 Cars 10 45 1997/02/18 15:38:50 237 18 681 73 Cars 20 44 1997/02/18 15:37:21 227 18 681 634 Cars 10 43 1997/02/18 15:37:20 227 18 681 483 Cars 5 42 1997/02/18 15:37:20 217 18 681 483 ChBr 100 18 1997/02/18 15:28:59 216 11 681 2 ChBr 20 17 1997/02/18 15:27:36 116 10 681 516 ChBr 20 15 1997/02/18 15:27:36 96 10 681 288 ChBr 1 14 1997/02/18 15:27:35 76 9 681 311 SW1b 20 98 1997/02/15 11:03:07 303 13 722 681 AusR 2 56 1997/02/12 16:17:23 187 9 681 164 51St 6 43 1997/02/12 15:46:05 618 25 681 73 51St 50 43 1997/02/12 15:46:05 612 25 681 220 51St 3 40 1997/02/12 15:46:04 562 24 681 73 BCPrez 22 82 1997/02/12 03:08:17 1339 30 637 681 XLif 10 70 1997/02/06 01:56:12 2229 40 681 14 51St 89 40 1997/02/03 14:15:26 554 23 681 92 SW1b 10 96 1997/02/03 13:59:47 253 11 681 157 SW1b 20 90 1997/02/03 13:59:47 243 10 681 486 51St 3 38 1997/02/02 16:21:38 449 23 371 681 51St 3 36 1997/01/29 13:59:01 350 23 681 73 51St 8 39 1997/01/29 03:24:19 347 22 371 681 Infl 1 15 1997/01/28 19:06:08 92 10 681 694 Mars 5 46 1997/01/25 05:40:17 439 18 258 681 Mars 8 46 1997/01/24 18:03:28 439 18 258 681 Infl 1 15 1997/01/22 18:54:25 91 9 681 286 Infl 1 14 1997/01/22 18:54:25 90 9 681 286 Infl 1 13 1997/01/22 18:54:24 89 9 681 286 WedP 30 26 1997/01/22 18:50:38 1638 29 681 164 WedP 100 26 1997/01/22 18:50:38 1638 30 681 634 WedP 26 25 1997/01/22 18:50:00 1638 30 681 666 51St 3 31 1997/01/22 18:33:43 330 23 681 73 51St 5 30 1997/01/22 18:33:43 327 23 681 635 Infl 50 12 1997/01/21 18:27:01 88 9 681 666 1040 1 64 1997/01/14 20:29:03 18 6 681 387 000D 88 1 1997/01/14 16:11:28 797 17 681 163 000D 12 1 1997/01/14 01:57:24 797 17 681 164 BCPrez 5 75 1997/01/13 14:33:10 916 22 681 38 BCPrez 24 75 1997/01/13 14:33:10 916 22 681 157 Mars 26 45 1997/01/10 20:19:12 439 18 681 288 Mars 49 45 1997/01/10 20:19:12 439 18 681 199 BCPrez 1 73 1997/01/10 20:09:46 916 23 681 286 BCPrez 1 72 1997/01/10 20:07:05 916 23 681 286 BCPrez 19 71 1997/01/10 20:07:04 916 23 681 217 BCPrez 1 70 1997/01/10 20:07:04 916 24 681 38
