Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 136 30 2004/01/19 16:46:32 17312 134 6812 5546 Dean04 30 30 2004/01/19 16:37:12 17176 134 6812 5568 Dean04 51 33 2004/01/11 21:54:04 16501 128 6812 5631 Dean04 3 32 2004/01/11 21:54:04 16450 128 6812 3126 Dean04 52 32 2004/01/11 21:54:04 16447 128 6812 6050 Dean04 50 31 2004/01/11 21:54:04 16447 128 6812 6312