Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 73 66 2004/11/03 04:07:41 91725 381 5551 6818 Bush04 3 66 2004/11/03 04:07:25 91678 382 5591 6818 USxUN 1 17 2004/02/02 23:42:08 397 32 6818 4436 Bush04 56 62 2004/01/14 21:55:25 44397 284 6818 5283 Bush04 10 62 2004/01/13 17:49:46 44285 283 6818 4327 Immo 15 18 2004/01/13 16:50:18 1328 57 6818 5632 Bush04 8 62 2004/01/13 16:38:20 44285 284 6818 5632 Bush04 2 62 2004/01/13 13:52:36 44277 284 6818 6747