Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 30 28 2004/11/03 05:22:02 53763 289 6823 2649 Demo04 10 28 2004/11/03 05:21:39 53733 289 6823 286 Popl 20 60 2004/04/14 23:13:47 3119 87 3094 6823 Demo04 10 32 2004/01/15 06:55:17 26857 219 6823 6040 Popl 19 53 2004/01/14 14:18:15 2785 83 6823 674 Popl 21 53 2004/01/14 14:18:15 2766 83 6823 4844