Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SCOLIN 1 7 2004/01/17 01:25:55 662 23 6825 5704 WW_3 74 39 2004/01/14 20:10:02 1546 81 6825 14 WW_3 1 39 2004/01/14 18:05:28 1546 81 6825 97 WW_3 4 39 2004/01/14 18:05:28 1545 81 6825 5169 WW_3 12 39 2004/01/14 18:05:28 1545 82 6825 5157 WW_3 18 39 2004/01/14 18:05:28 1533 82 6825 4844 WW_3 19 39 2004/01/14 18:05:28 1515 82 6825 5322