Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WW_3 4 39 2006/08/03 08:32:28 2081 99 6842 3558 Mars 35 30 2004/10/04 09:09:26 2415 93 6842 6773 merh2o 100 99 2004/03/05 17:37:34 3786 46 73 6842 Tr10x3 16 41 2004/02/07 09:44:49 899 27 6842 5551 Tr10x3 10 41 2004/02/04 18:47:28 883 27 6842 6504 merh2o 3 60 2004/02/04 17:42:46 2206 45 6842 195 MJ06 1 50 2004/02/04 16:09:16 567 22 6842 6853 MJ06 50 50 2004/02/04 16:09:16 566 21 6842 5591 merh2o 2 60 2004/02/04 16:08:06 2203 45 6842 4007 merh2o 95 60 2004/02/04 16:08:06 2203 45 6842 6773 Mars 5 30 2004/02/04 16:06:55 2400 87 6842 17 USIran 39 37 2004/02/04 16:01:02 3951 83 6842 6050 Tr10x3 4 41 2004/02/04 15:55:13 883 27 6842 5157 Tr10x3 4 40 2004/02/04 15:53:31 879 27 6842 5157 USIran 25 37 2004/02/04 15:51:53 3912 83 6842 6050 USIran 36 37 2004/02/04 15:51:53 3887 82 6842 5632 USIran 4 37 2004/02/04 15:50:39 3887 82 6842 5632