Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 10 15 2004/01/27 19:02:18 21791 132 6845 6560 Dean04 1 18 2004/01/26 21:30:34 21189 132 6845 3126 Dean04 10 18 2004/01/26 21:30:34 21188 132 6845 3607 Dean04 200 18 2004/01/26 21:30:34 21188 133 6845 1091 Dean04 1 17 2004/01/26 21:29:52 20988 133 6845 3126