Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ R2020 50 40 2020/07/08 21:01:54 310 5 5607 687 R2020 50 41 2020/07/08 21:01:54 260 5 5607 687 R2020 40 42 2020/07/08 21:01:54 210 5 5607 687 R2020 10 42 2020/07/08 20:45:11 170 5 5607 687 TREU 10 10 1997/09/27 20:56:05 2220 31 311 687 TREU 10 11 1997/09/27 20:56:04 2220 31 311 687 TREU 30 11 1997/09/27 20:56:04 2220 31 781 687 TREU 9 12 1997/09/27 20:52:53 2220 31 311 687 TREU 15 12 1997/09/27 20:51:51 2220 31 591 687 TREU 10 4 1997/05/07 13:38:23 662 17 311 687 TREU 24 5 1997/05/07 13:38:22 662 17 311 687 TREU 20 6 1997/05/07 13:38:22 662 17 781 687 TREU 49 7 1997/05/07 13:34:38 662 18 850 687 TREU 29 10 1997/04/02 16:03:10 548 17 14 687 abdt 50 8 1997/03/25 16:32:16 3020 35 137 687 UFOx 26 10 1997/03/14 20:12:24 1530 25 14 687 XLif 24 72 1997/03/14 20:11:13 3053 48 687 330 abdt 100 8 1997/03/14 20:06:39 2896 34 14 687 TREU 10 2 1997/03/14 19:36:48 407 15 311 687 TREU 27 2 1997/03/14 19:36:34 407 15 222 687 TREU 18 3 1997/03/14 19:34:09 380 15 329 687 TREU 15 4 1997/03/14 19:33:51 362 15 311 687 TREU 36 5 1997/03/14 19:32:38 362 15 311 687 TREU 10 6 1997/03/14 19:31:18 362 15 800 687 OJ$a 15 87 1997/02/05 10:26:53 1326 28 157 687 XLif 30 74 1997/01/27 14:47:32 2219 38 687 289 pmin 17 99 1997/01/23 17:36:48 1454 26 687 73 PMHz 10 51 1997/01/23 13:22:53 410 12 73 687 PMHz 10 51 1997/01/23 12:00:30 400 12 73 687 PMHz 5 52 1997/01/23 12:00:25 390 12 73 687 PMHz 50 65 1997/01/22 15:51:42 387 12 31 687 PMHz 70 85 1997/01/22 15:29:55 337 12 80 687 TBnp 30 95 1997/01/16 14:31:28 585 15 687 164 TBnp 10 94 1997/01/16 14:31:28 555 15 687 289 TBnp 2 93 1997/01/16 14:30:19 555 15 687 286 TBnp 1 92 1997/01/16 14:30:18 553 15 687 286 TBnp 1 91 1997/01/16 14:30:18 552 15 687 286 TBnp 1 90 1997/01/14 16:50:58 551 15 687 286