Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DNA$ 20 4 2004/04/22 18:17:53 3407 78 3519 6887 DNA$ 80 4 2004/04/22 18:17:53 3407 78 6627 6887 ESB 55 38 2004/04/22 03:30:57 1464 43 4579 6887 ESB 50 38 2004/04/06 19:58:21 1277 42 4969 6887 JPOST 2 30 2004/04/02 16:52:46 205 10 6887 4493 BBQT 24 90 2004/03/26 17:44:50 4683 97 6887 5512 Clone 60 7 2004/03/25 17:38:58 22320 230 3899 6887 CONG05 77 83 2004/03/25 14:09:55 1964 46 6887 195 T2007 21 94 2004/03/23 05:44:34 27284 114 6890 6887 JPOST 1 70 2004/03/09 18:16:06 151 10 5607 6887 CarCel 11 11 2004/03/09 00:11:26 2447 69 6627 6887 FCCX 90 4 2004/03/07 23:57:40 1228 40 6627 6887 JPOST 1 21 2004/03/05 08:03:02 150 9 6892 6887 BBQT 1 82 2004/03/02 18:14:16 4525 94 4844 6887 BBQT 59 82 2004/03/02 18:14:16 4525 94 6627 6887 HIVC 56 6 2004/03/01 23:52:40 5507 135 6627 6887 Clone 60 12 2004/02/29 23:32:08 22194 231 6887 6627 HIVC 25 8 2004/02/29 23:23:25 5495 135 6887 6627 CONG05 22 85 2004/02/28 04:06:53 1866 49 6627 6887 CONG05 5 86 2004/02/28 04:06:32 1866 50 5458 6887 T2007 22 94 2004/02/28 03:57:45 25835 116 6476 6887 T2007 30 94 2004/02/28 03:57:45 25835 116 4844 6887 T2007 53 94 2004/02/22 13:23:22 25782 115 6887 6627 T2007 20 94 2004/02/15 17:23:30 25709 116 6887 6627 CONG05 50 85 2004/02/15 17:16:53 1815 48 6627 6887 ESB 56 38 2004/02/15 16:51:57 1208 38 6887 6627 ESB 2 38 2004/02/15 16:51:23 1152 38 6887 5591 ESB 2 38 2004/02/15 16:50:32 1150 38 6887 6627 ESB 1 38 2004/02/15 16:50:11 1148 38 6887 5591 ESB 1 38 2004/02/15 16:49:42 1147 38 6887 5591
