Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JPOST 50 62 2005/10/14 20:09:27 284 12 3624 6892 ESB 418 35 2005/03/25 17:34:35 2276 53 3607 6892 ESB 200 35 2005/02/12 16:26:54 2284 52 7570 6892 ESB 282 35 2004/11/18 07:35:39 2057 49 4007 6892 SWING 50 58 2004/11/02 20:50:06 1380 24 6627 6892 ElcTer 613 3 2004/11/02 00:37:14 2845 46 6627 6892 Terr10 1 71 2004/10/29 10:14:00 9133 121 4007 6892 Terr10 5 71 2004/10/29 10:14:00 9132 121 5551 6892 Terr10 5 71 2004/10/29 10:14:00 9127 121 5534 6892 Terr10 12 71 2004/10/29 10:14:00 9122 121 5157 6892 Terr10 100 71 2004/10/29 10:14:00 9122 121 6627 6892 CarCel 400 10 2004/10/28 04:33:42 2293 68 6627 6892 CarCel 57 11 2004/10/28 04:33:42 2326 68 3994 6892 SMOK 16 34 2004/08/28 05:35:16 881 48 3465 6892 ESB 10 50 2004/04/22 10:23:43 2103 45 6892 3607 ESB 40 50 2004/04/22 10:23:43 2093 45 6892 5591 ESB 120 50 2004/04/22 10:23:43 2053 45 6892 6922 ESB 300 50 2004/04/22 10:23:43 1933 44 6892 6627 ESB 30 49 2004/04/22 10:23:16 1633 44 6892 4007 Moon 30 46 2004/03/20 12:16:40 5080 149 3623 6892 JPOST 10 22 2004/03/09 18:16:06 276 11 6892 5607 CarCel 90 16 2004/03/08 16:31:14 2447 68 6892 6627 JPOST 1 21 2004/03/05 08:03:02 150 9 6892 6887 Spce 3 53 2004/03/02 20:38:40 4908 103 4269 6892 Spce 1 53 2004/03/02 02:33:30 4905 103 4269 6892 PicF 60 7 2004/03/01 08:42:28 6495 116 6627 6892 JPOST 77 75 2004/02/27 09:16:07 149 8 6892 6627 Arnold 54 8 2004/02/26 19:57:48 6905 110 6892 14 BBQT 30 70 2004/02/23 12:27:11 4368 91 6627 6892 Spce 5 51 2004/02/23 11:53:53 4904 103 6627 6892 Moon 30 46 2004/02/23 11:51:51 4854 147 6892 6627 Arnold 11 7 2004/02/23 10:03:59 6709 110 6627 6892 merh2o 53 69 2004/02/22 18:46:36 2156 48 6754 6892 merh2o 21 69 2004/02/22 18:45:58 2156 49 6754 6892 merh2o 74 67 2004/02/22 13:33:39 2079 49 6892 6627 Arnold 43 7 2004/02/17 20:37:11 6689 109 6627 6892 BOOK 12 63 2004/02/17 20:34:26 1110 38 6627 6892 SMOK 16 34 2004/02/17 20:31:39 903 47 6892 6627
