Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Vote04 90 80 2004/11/02 19:47:40 268 10 6898 5551 Vote04 20 79 2004/11/02 19:47:24 178 9 6898 7188 Vote04 16 78 2004/11/02 19:46:45 178 10 6898 4962 OBLnov 52 4 2004/10/29 04:20:06 16623 92 7305 6898 OBLnov 1 5 2004/10/22 04:28:00 15730 89 73 6898 OBLnov 141 5 2004/10/22 04:27:36 15730 89 6835 6898 OBLnov 587 5 2004/10/22 04:27:36 15730 89 6949 6898 pmin04 53 34 2004/10/09 12:03:57 5367 77 6898 4823 pmin04 42 34 2004/10/04 15:32:04 5147 76 6898 5297 pmin04 50 34 2004/09/30 14:49:13 4987 75 6898 4823 pmin04 10 34 2004/09/29 18:55:53 4937 75 6898 7237 pmin04 3 34 2004/09/29 17:17:09 4927 75 6898 7188 pmin04 100 34 2004/09/28 18:50:57 4924 75 6898 195 pmin04 80 34 2004/09/28 18:14:48 4824 74 6898 4493 pmin04 500 34 2004/09/28 18:14:05 4824 74 6898 4493 pmin04 60 34 2004/09/26 15:25:02 4824 74 6898 7310 pmin04 10 34 2004/09/13 20:38:45 4738 72 6898 6504 pmin04 46 34 2004/09/13 18:59:00 4728 72 6898 4823 OlyTer 10 20 2004/08/16 02:07:37 158 6 7004 6898 OlyTer 10 20 2004/08/16 02:07:37 158 7 2023 6898 OlyTer 30 20 2004/08/16 02:07:37 148 6 6949 6898 OlyTer 1 30 2004/08/16 02:07:15 118 6 6078 6898 OlyTer 10 30 2004/08/16 02:07:15 117 6 7004 6898 OlyTer 35 31 2004/08/16 02:06:42 117 6 6627 6898 OlyTer 62 32 2004/08/16 02:06:26 112 6 5591 6898 pmin04 50 34 2004/08/14 03:47:02 4577 68 6898 163 pmin04 20 34 2004/08/13 13:13:45 4577 69 6898 6504 pmin04 11 34 2004/08/13 13:13:25 4557 69 6898 6504 OBLnov 39 24 2004/06/10 15:20:29 7410 53 5659 6898 OBLnov 16 24 2004/06/07 06:35:17 7021 51 6504 6898 OBLnov 63 24 2004/06/04 15:06:27 6921 51 6447 6898 OBLnov 24 24 2004/06/03 05:24:41 6901 50 6504 6898 OBLnov 30 24 2004/06/03 04:32:40 6901 50 4823 6898 OBLnov 10 24 2004/06/03 02:41:55 6879 50 5729 6898 OBLnov 15 24 2004/06/03 02:41:55 6869 50 6504 6898 suibmb 1 20 2004/05/27 15:03:23 2293 81 6447 6898 OBLnov 161 38 2004/05/09 17:42:32 5742 42 6699 6898 OBLnov 53 39 2004/04/25 17:49:27 2963 37 6869 6898 OBLnov 55 39 2004/04/25 16:53:34 2910 37 73 6898 OBLnov 56 39 2004/04/25 16:53:34 2910 38 5591 6898 OBLnov 87 41 2004/04/16 02:44:13 2401 31 195 6898 OBLnov 168 57 2004/04/10 02:35:37 1565 25 5937 6898 OBLnov 12 57 2004/04/05 00:20:25 971 21 6869 6898 OBLnov 50 57 2004/04/05 00:20:25 959 21 5722 6898 OBLnov 14 51 2004/03/27 08:17:49 694 13 6863 6898 OBLnov 50 52 2004/03/27 08:17:49 680 12 3225 6898 OBLnov 50 53 2004/03/27 08:17:25 630 12 3225 6898 OBLnov 50 54 2004/03/27 08:17:25 580 12 3225 6898 OBLnov 50 55 2004/03/27 08:17:25 530 12 3225 6898 pmin04 32 40 2004/03/08 13:55:48 3166 63 6898 6504 pmin04 12 40 2004/03/08 05:31:21 3134 63 6898 4844 pmin04 20 40 2004/03/08 05:31:21 3134 64 6898 5881 pmin04 50 40 2004/03/08 05:31:21 3134 65 6898 5203 pmin04 51 40 2004/03/08 05:31:21 3084 64 6898 5591 pmin04 52 40 2004/03/08 05:31:21 3033 64 6898 6176 merh2o 37 99 2004/03/05 17:37:34 3749 45 73 6898 pmin04 11 38 2004/03/01 15:04:32 2976 64 6898 6201 pmin04 4 38 2004/03/01 05:58:36 2965 63 6898 6504 pmin04 2 38 2004/02/29 17:36:11 2961 63 6898 6504 pmin04 3 38 2004/02/29 17:36:11 2959 63 6898 4969 pmin04 10 38 2004/02/29 17:36:11 2959 64 6898 6862 pmin04 50 38 2004/02/29 17:36:11 2959 64 6898 2 pmin04 51 38 2004/02/29 17:36:11 2909 64 6898 5591 suibmb 1 20 2004/02/26 17:08:52 1754 65 6898 195 pmin04 69 36 2004/02/23 23:29:11 2747 66 6898 5591 Bush04 56 56 2004/02/23 17:18:31 47915 301 6898 6312 Demo04 12 44 2004/02/23 14:02:02 30348 237 5895 6898 Demo04 7 44 2004/02/23 03:58:59 30248 238 5605 6898 Demo04 70 44 2004/02/23 03:58:59 30241 238 5591 6898 Bush04 10 55 2004/02/20 18:52:05 47809 301 5902 6898 Bush04 45 55 2004/02/20 18:51:28 47809 301 6092 6898 merh2o 1 66 2004/02/20 18:48:51 2005 48 6898 4007 merh2o 6 66 2004/02/20 18:48:51 2005 48 6898 5458 merh2o 30 66 2004/02/20 18:48:51 2005 48 6898 6627 Bush04 1 55 2004/02/20 18:40:32 47809 301 6092 6898
