Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 50 51 2004/04/14 23:11:15 2917 86 3094 6936 REBOOM 6 11 2004/04/05 18:30:09 2032 47 6936 6201 T2007 232 95 2004/03/29 18:58:10 27968 116 6936 4007 T2015 4 93 2004/03/16 21:33:13 1771 17 4844 6936 Popl 50 49 2004/03/09 01:35:27 2846 85 6936 4327 T2015 4 93 2004/03/06 23:11:02 1771 18 6936 6504 REBOOM 10 15 2004/03/06 22:51:42 2122 46 6936 6504 REBOOM 17 15 2004/03/06 22:51:42 2112 46 6936 5591 REBOOM 2 15 2004/03/06 22:50:19 2095 46 6936 5591