Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MdMjOk 5 15 2005/06/06 14:57:15 716 24 7006 1718 MdMjOk 95 15 2005/06/06 14:56:47 698 23 7006 1718 HRC08 10 16 2005/05/02 00:52:04 5219 47 6504 7006 MJ06 10 70 2005/05/01 11:17:21 5727 68 7006 6862 MJ06 20 70 2005/05/01 11:17:21 5727 68 7006 4327 MJ06 10 69 2005/05/01 11:17:21 5727 68 7006 7188 MJ06 20 68 2005/05/01 11:17:21 5717 68 7006 3191 MJ06 128 68 2005/05/01 11:16:46 5697 67 7006 4823 MJ06 10 67 2005/05/01 11:16:46 5569 67 7006 6862 MJ06 11 67 2005/05/01 11:16:46 5569 67 7006 7188 MJ06 200 66 2005/05/01 11:16:24 5558 67 7006 4501 MJ06 50 65 2005/05/01 11:16:24 5358 67 7006 5581 MJ06 27 64 2005/05/01 11:16:23 5308 67 7006 5591 MJ06 50 64 2005/05/01 11:16:23 5281 66 7006 5581 MdMjOk 10 16 2005/05/01 10:56:19 701 23 7006 7686 MdMjOk 11 16 2005/05/01 10:56:19 691 23 7006 5591 HRC08 25 16 2005/05/01 10:50:41 5224 47 6504 7006 HRC08 26 16 2005/05/01 10:50:41 5224 47 5591 7006 HRC08 47 16 2005/05/01 10:50:41 5219 47 7739 7006 Gas$3 5 18 2005/05/01 09:02:27 17105 90 7006 6949 Gas$3 8 18 2005/05/01 09:02:27 17105 90 7006 861 Gas$3 2 18 2005/05/01 09:02:05 17105 90 7006 861 Gas$3 13 18 2005/05/01 09:02:05 17105 90 7006 7188 Gas$3 15 18 2005/05/01 09:02:05 17092 90 7006 7237 Gas$3 44 18 2005/05/01 09:02:05 17077 90 7006 4975 Gas$3 76 18 2005/05/01 09:02:05 17077 90 7006 4501 Gas$3 56 18 2005/05/01 09:01:11 17001 89 7006 4975 Gas$3 184 18 2005/05/01 09:01:11 17057 90 7006 328 Gas$3 200 18 2005/05/01 09:01:11 17241 91 7006 3607 Gas$3 20 13 2005/05/01 08:57:46 17241 91 311 7006 Gas$3 23 13 2005/05/01 08:57:46 17241 91 5591 7006 Gas$3 40 13 2005/05/01 08:57:46 17230 91 7739 7006 Gas$3 59 13 2005/05/01 08:57:46 17190 91 6835 7006 Earth2 30 1 2005/01/13 01:35:46 13657 136 7006 97 HRC08 303 10 2004/12/03 01:48:35 1658 12 6806 7006 HRC08 1 11 2004/12/03 01:48:35 1355 12 4007 7006 Gas$3 1 12 2004/12/03 01:47:57 7336 61 4007 7006 Gas$3 4 12 2004/12/03 01:47:57 7335 61 4901 7006 Gas$3 50 12 2004/12/03 01:47:57 7331 61 6201 7006 Gas$3 100 12 2004/12/03 01:47:57 7331 61 3607 7006 Gas$3 1 13 2004/12/03 01:42:58 7231 61 4007 7006 Gas$3 37 13 2004/12/03 01:42:58 7230 61 4975 7006 HRC08 1 12 2004/12/03 01:42:34 1354 12 4007 7006 HRC08 963 12 2004/12/03 01:42:34 1353 12 6806 7006 HRC08 1 13 2004/12/03 01:42:33 390 12 4007 7006 HRC08 26 13 2004/12/03 01:42:33 389 12 4823 7006 Gas$3 50 13 2004/12/03 01:42:23 7193 61 6201 7006 Gas$3 50 14 2004/12/03 01:42:23 7193 61 6838 7006 Gas$3 5 15 2004/12/03 01:42:23 7193 61 6504 7006 OBLnov 14 11 2004/09/18 01:06:43 12081 79 7274 7006 OBLnov 26 11 2004/09/18 01:06:43 12069 79 5591 7006 ElcTer 10 11 2004/09/18 01:05:43 1815 40 4823 7006 ElcTer 11 11 2004/09/18 01:05:43 1808 40 6504 7006 ElcTer 50 11 2004/09/18 01:05:43 1802 40 4007 7006 ElcTer 1 12 2004/09/18 01:05:03 1752 40 5591 7006 ElcTer 74 20 2004/09/03 12:35:39 1703 39 7004 7006 ElcTer 100 20 2004/09/03 12:35:39 1629 38 6754 7006 ElcTer 2 21 2004/09/03 12:34:50 1529 37 6949 7006 ElcTer 100 22 2004/09/03 12:33:55 1527 37 5881 7006 ElcTer 10 23 2004/09/03 12:33:08 1427 37 4176 7006 ElcTer 20 23 2004/09/03 12:33:08 1427 37 5881 7006 ElcTer 1 24 2004/09/03 12:31:46 1407 37 5591 7006 ElcTer 10 24 2004/09/03 12:31:46 1406 37 6504 7006 ElcTer 94 35 2004/07/27 15:49:28 1358 35 5881 7006 OBLnov 200 16 2004/07/27 15:48:04 8534 60 6560 7006 ElcTer 100 36 2004/07/27 15:47:22 1264 35 6890 7006 ElcTer 11 37 2004/07/27 15:47:03 1264 35 6504 7006 ElcTer 5 40 2004/06/17 14:34:28 502 20 7098 7006 ElcTer 29 40 2004/06/17 14:34:28 497 19 7075 7006 ElcTer 50 40 2004/06/17 14:34:28 468 19 5591 7006 OBLnov 64 22 2004/06/09 09:34:38 7213 52 4051 7006 OBLnov 71 30 2004/06/01 21:21:16 6873 52 4901 7006 OBLnov 27 34 2004/05/24 19:49:24 6696 49 6890 7006 OBLnov 50 35 2004/05/24 19:49:09 6696 49 2766 7006 OBLnov 25 34 2004/05/17 10:45:11 6537 48 5591 7006 OBLnov 50 34 2004/05/17 10:45:11 6512 48 5729 7006 OBLnov 81 38 2004/05/09 13:54:49 5561 42 6699 7006 OBLnov 81 38 2004/05/04 16:15:00 5080 41 6699 7006 OBLnov 33 38 2004/04/26 16:39:53 3153 37 6699 7006 NoWin 16 7 2004/04/26 16:38:18 2203 49 4962 7006 NoWin 16 8 2004/04/26 16:37:40 2203 49 2104 7006 Earth2 53 6 2004/04/19 14:54:51 12433 139 5297 7006 OBLnov 84 41 2004/04/15 17:44:17 2375 30 6835 7006
