Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo12 500 74 2012/10/17 02:36:41 11659 41 7021 79 Demo12 1 73 2012/10/17 02:36:41 11159 41 7021 97 Demo12 1 66 2012/08/26 17:57:00 9003 40 7021 97 Demo12 6 66 2012/08/26 17:57:00 9003 40 7021 6504 Demo12 63 65 2012/08/26 17:57:00 8997 40 7021 5426 Demo12 66 55 2011/08/27 22:16:28 1614 18 7021 5426 Demo12 100 55 2011/08/27 22:16:28 1548 18 7021 3607 HRC08 28 13 2008/04/22 20:28:31 10288 76 7021 7188 HRC08 136 13 2008/04/22 20:27:53 10260 76 7021 7188 HRC08 20 13 2008/02/13 05:01:00 9985 76 286 7021 HRC08 100 13 2008/02/13 05:01:00 10005 76 4493 7021 HRC08 15 14 2008/02/13 05:01:00 10105 76 286 7021 HRC08 4 15 2008/02/13 05:01:00 10120 76 8895 7021 HRC08 25 30 2008/02/12 23:14:04 10074 77 9346 7021 HRC08 1 14 2008/02/12 19:07:30 10049 77 8209 7021 HRC08 249 14 2008/02/12 19:07:14 10050 77 7598 7021 HRC08 3 15 2008/02/12 19:07:14 10199 77 7628 7021 HRC08 4 15 2008/02/12 19:07:14 10199 77 8895 7021 HRC08 15 15 2008/02/12 19:06:37 10203 77 7395 7021 HRC08 50 15 2008/02/12 19:06:37 10218 77 8209 7021 HRC08 161 15 2008/02/12 19:06:37 10268 77 7598 7021 HRC08 251 15 2008/02/12 19:06:37 10429 77 6806 7021 HRC08 50 16 2008/02/12 19:06:37 10680 77 8209 7021 HRC08 76 16 2008/02/12 19:06:37 10730 77 7925 7021 HRC08 101 16 2008/02/12 19:06:37 10806 78 6806 7021 HRC08 4 17 2008/02/12 19:05:38 10907 78 7612 7021 HRC08 1 18 2008/02/12 19:05:38 10911 78 6504 7021 HRC08 50 18 2008/02/12 19:05:38 10912 78 3758 7021 HRC08 3 19 2008/02/12 19:05:38 10962 79 7237 7021 HRC08 526 25 2008/02/08 23:05:10 10328 74 5631 7021 HRC08 22 28 2008/02/08 23:05:09 10328 74 4823 7021 JMcR08 134 88 2008/02/06 01:48:19 7960 56 3607 7021 JMcR08 50 88 2008/02/05 22:02:49 8094 58 6447 7021 HRC08 50 24 2008/01/07 17:50:19 10141 75 8209 7021 HRC08 4 25 2008/01/07 17:50:19 10191 75 7886 7021 HRC08 8 25 2008/01/07 17:50:19 10195 75 8895 7021 HRC08 5 26 2008/01/07 17:50:19 10195 75 6504 7021 HRC08 128 26 2008/01/07 17:48:33 10200 75 4962 7021 HRC08 2 27 2008/01/07 17:48:33 10328 75 8895 7021 HRC08 2 28 2008/01/07 17:48:11 10328 75 8895 7021 HRC08 3 28 2008/01/07 17:48:11 10328 75 4493 7021 HRC08 10 28 2008/01/07 17:48:11 10331 75 6504 7021 JMcR08 5 35 2008/01/07 17:47:15 6836 54 7021 7880 JMcR08 20 35 2008/01/07 17:47:15 6836 54 7021 8209 JMcR08 150 35 2008/01/07 17:47:15 6836 54 7021 3607 JMcR08 9 34 2008/01/07 17:47:15 6686 54 7021 8209 HRC08 1 48 2007/12/06 09:34:12 10825 75 8895 7021 HRC08 5 48 2007/11/28 01:55:47 10851 74 8895 7021 HRC08 49 47 2007/11/19 19:14:44 10861 73 79 7021 HRC08 5 43 2007/10/03 01:24:50 10742 74 8895 7021 HRC08 6 43 2007/09/27 19:18:50 10742 74 8895 7021 HRC08 55 32 2007/06/08 06:39:55 10534 67 8586 7021 HRC08 100 33 2007/06/01 21:58:15 10524 67 5426 7021 HRC08 93 31 2007/05/15 01:09:14 10578 70 79 7021 HRC08 78 31 2007/05/07 21:40:22 10579 70 8586 7021 HRC08 10 28 2007/03/07 00:17:46 10874 71 7880 7021 JMcR08 231 35 2007/02/24 05:21:34 5600 48 5607 7021 JMcR08 100 35 2007/02/22 19:54:06 5600 49 8962 7021 JMcR08 1 35 2007/02/22 19:09:21 5600 48 14 7021 Nuke20 7 56 2007/02/21 03:24:54 1500 54 8959 7021 Nuke20 10 58 2007/02/21 03:24:54 1507 55 6829 7021 JMcR08 2 35 2007/02/20 12:35:00 5600 47 6829 7021 JMcR08 143 35 2007/02/18 17:46:17 5600 47 8888 7021 JMcR08 1 35 2007/02/18 02:02:56 5600 47 8888 7021 JMcR08 32 35 2007/02/18 02:02:56 5600 47 6829 7021 HRC08 15 25 2006/05/02 20:22:19 9974 64 7021 3758 HRC08 32 25 2006/04/25 17:51:06 10104 63 7021 4962 Gas$3c 20 92 2006/04/23 07:07:43 6974 39 7021 7880 Gas$3c 56 92 2006/04/23 07:07:43 6954 39 7021 8569 Gas$3c 200 92 2006/04/23 07:07:43 6954 40 7021 4176 Gas$3c 285 91 2006/04/23 07:07:43 6954 40 7021 6949 Gas$3c 100 88 2006/04/22 06:49:02 6954 41 7021 7612 Gas$3c 204 88 2006/04/22 06:49:02 6854 41 7021 4176 HRC08 113 25 2006/04/19 10:42:31 10072 63 7021 2712 HRC08 40 25 2006/04/03 15:37:53 9959 63 7021 7932 Quak 3 28 2006/03/13 23:02:40 30998 240 7021 7612 Quak 15 28 2006/03/13 23:02:40 30995 240 7021 3696 Quak 20 28 2006/03/13 23:02:40 30980 240 7021 7886 Quak 4 27 2006/03/13 23:02:40 30960 240 7021 234 NASDoh 100 21 2006/03/13 14:54:12 6328 56 8016 7021 HRC08 1 27 2006/03/10 17:17:55 9936 62 7021 286 HRC08 14 27 2006/03/10 17:17:55 9935 62 7021 6504 HRC08 100 27 2006/03/10 17:17:55 9921 62 7021 5575 RoveX 1 59 2006/03/08 02:50:55 1216 28 7021 4844 HRC08 15 27 2006/02/27 02:18:37 9821 62 7021 6504 JMcR08 5 36 2006/02/22 09:06:23 2643 33 7021 7237 JMcR08 40 36 2006/02/22 09:06:23 2638 33 7021 3191 HRC08 10 27 2006/02/17 06:34:34 9806 62 7021 4844 HRC08 8 27 2006/02/12 21:31:07 9796 62 7021 4962 HRC08 15 27 2006/02/12 21:31:07 9788 62 7021 7237 HRC08 5 26 2006/02/12 21:31:07 9773 62 7021 4844 JMcR08 300 32 2006/02/12 07:07:38 1561 32 7021 7838 Ms.P 63 41 2006/02/11 21:12:54 2498 93 4060 7021 HRC08 5 26 2006/02/07 04:41:01 9768 62 7021 4844 HRC08 6 26 2006/02/07 04:41:01 9763 62 7021 5458 HRC08 5 25 2006/02/07 04:41:00 9763 62 7021 5458 HRC08 7 25 2006/02/07 04:41:00 9763 62 7021 4844 JMcR08 15 26 2006/02/04 16:15:46 1006 32 7021 7142 JMcR08 100 28 2006/02/03 15:04:57 990 30 7021 424 HRC08 100 26 2006/01/31 16:19:40 9761 63 7021 5575 HRC08 8 26 2006/01/30 07:35:49 9661 63 7021 4962 HRC08 10 26 2006/01/30 07:35:49 9653 63 7021 7237 HRC08 100 26 2006/01/30 07:35:49 9643 63 7021 4309 HRC08 200 26 2006/01/30 07:35:49 9543 63 7021 2712 HRC08 5 25 2006/01/30 07:35:20 9343 63 7021 4844 HRC08 8 25 2006/01/30 07:35:20 9338 63 7021 4962 HRC08 1 24 2006/01/30 07:35:20 9330 63 7021 4844 JMcR08 47 28 2006/01/28 04:17:32 890 30 7021 129 JMcR08 3 35 2006/01/11 21:47:43 823 28 7021 6504 HRC08 500 27 2006/01/11 21:41:30 9315 63 7021 2712 HRC08 5 27 2006/01/11 18:34:53 8815 62 7021 7237 HRC08 7 27 2006/01/11 18:34:40 8810 62 7021 4844 HRC08 3 26 2006/01/11 18:34:40 8803 62 7021 4844 HRC08 1 25 2006/01/11 18:34:40 8800 62 7021 4844 HRC08 64 26 2006/01/05 00:37:32 8749 62 7021 4823 HRC08 15 29 2005/12/31 03:02:21 8736 61 7021 7237 HRC08 20 29 2005/12/31 03:02:21 8721 61 7021 7880 HRC08 1 28 2005/12/31 03:02:21 8701 61 7021 4844 HRC08 1 27 2005/12/31 03:02:21 8700 61 7021 4844 HRC08 5 27 2005/12/31 03:02:21 8699 61 7021 7237 HRC08 5 28 2005/12/19 01:44:33 8694 61 7021 7612 HRC08 8 28 2005/12/19 01:44:33 8689 61 7021 4962 HRC08 200 28 2005/12/19 01:44:33 8681 61 7021 7310 HRC08 15 27 2005/12/19 01:44:15 8481 61 7021 7237 HRC08 20 27 2005/12/19 01:44:15 8466 61 7021 7880 HRC08 5 26 2005/12/19 01:44:15 8446 61 7021 7237 HRC08 8 26 2005/12/17 00:41:57 8441 61 7021 4962 HRC08 200 26 2005/12/17 00:41:44 8433 61 7021 4823 HRC08 3 25 2005/12/17 00:41:44 8433 61 7021 4844 HRC08 20 25 2005/12/17 00:41:44 8430 61 7021 5575 HRC08 10 25 2005/12/11 22:23:21 8410 60 7021 7237 HRC08 17 25 2005/12/11 22:23:21 8400 60 7021 5575 HRC08 100 25 2005/12/11 22:23:21 8383 60 7021 7310 HRC08 100 25 2005/12/11 22:23:21 8283 59 7021 4823 HRC08 3 24 2005/12/11 22:23:21 8283 59 7021 4844 RoveX 40 52 2005/12/05 08:31:12 1099 21 7021 6806 RoveX 10 52 2005/11/30 20:12:09 1119 21 7021 7686 RoveX 46 52 2005/11/22 21:31:36 1109 21 7021 8028 RoveX 4 52 2005/11/22 21:30:44 1063 21 7021 8028 HRC08 10 26 2005/11/18 04:19:52 8269 58 7021 7880 HRC08 10 26 2005/11/18 04:19:52 8259 58 7021 7237 HRC08 100 26 2005/11/18 04:19:52 8249 58 7021 5575 HRC08 10 25 2005/11/18 04:19:52 8149 58 7021 7880 HRC08 201 25 2005/11/18 04:19:05 8139 58 7021 6806 HRC08 3 24 2005/11/18 04:19:05 7938 58 7021 7880 HRC08 2 24 2005/11/18 04:18:49 7935 58 7021 7880 HRC08 5 24 2005/11/18 04:18:49 7933 58 7021 7237 HRC08 8 24 2005/11/18 04:18:49 7928 58 7021 4962 HRC08 15 24 2005/11/18 04:18:49 7920 58 7021 4844 HRC08 2 23 2005/11/18 04:18:49 7905 58 7021 7237 HRC08 5 23 2005/11/18 04:18:49 7903 58 7021 4844 RoveX 1 56 2005/11/18 04:17:08 1059 20 7021 14 RoveX 2 55 2005/11/18 04:17:08 1059 21 7021 14 RoveX 1 54 2005/11/18 04:16:49 1059 21 7021 14 RoveX 3 54 2005/11/18 04:16:49 1059 21 7021 4844 RoveX 18 54 2005/11/18 04:16:49 1059 21 7021 7188 RoveX 21 54 2005/11/18 04:16:49 1041 21 7021 5591 RoveX 3 53 2005/11/18 04:16:49 1020 21 7021 4844 RoveX 5 53 2005/11/18 04:16:49 1020 21 7021 7237 RoveX 21 52 2005/11/17 07:20:45 1020 22 7021 5490 RoveX 168 52 2005/11/15 02:21:22 998 22 7021 5490 RoveX 10 52 2005/11/14 19:18:59 830 21 7021 6504 RoveX 20 52 2005/11/08 06:51:25 820 21 7021 7686 RoveX 2 52 2005/11/07 06:27:47 800 21 7021 6504 RoveX 11 53 2005/10/31 05:34:16 785 20 7021 7237 RoveX 21 53 2005/10/31 05:34:16 775 20 7021 5591 RoveX 1 52 2005/10/31 05:34:16 754 20 7021 4844 RoveX 1 51 2005/10/31 05:33:56 754 20 7021 4844 RoveX 20 45 2005/10/10 15:08:06 347 15 7021 8093 Quak 10 29 2005/10/02 16:53:38 30308 239 7021 7886 WIRE 19 59 2005/09/27 18:23:33 1623 59 7021 5591 WIRE 1 58 2005/09/27 18:23:16 1623 60 7021 4007 Quak 38 29 2005/09/20 01:26:38 30298 240 7021 73 Quak 22 29 2005/09/16 03:58:25 30260 240 7021 6949 Quak 30 29 2005/09/16 03:57:51 30238 240 7021 6949 NASDoh 100 25 2005/09/15 09:05:15 5820 56 7021 3607 SC1005 5 88 2005/09/08 06:14:02 82 10 7021 7830 Gas$3 200 90 2005/09/02 00:10:08 34336 104 4007 7021 WIRE 10 42 2005/08/08 21:00:23 1709 55 6504 7021 WIRE 10 42 2005/08/08 20:49:04 1709 56 6504 7021 Terr10 4 63 2005/06/21 00:13:03 11029 138 7021 5157 Nuke20 2 66 2005/06/21 00:11:35 1154 50 7021 4844 HRC08 5 24 2005/06/20 23:56:58 6565 55 7021 7880 Nuke20 2 65 2005/06/15 18:23:15 1152 50 7021 4844 HRC08 3 23 2005/06/15 18:21:26 6522 53 7021 7237 HRC08 3 23 2005/06/15 18:21:26 6519 53 7021 6829 HRC08 3 23 2005/06/15 18:21:06 6519 54 7021 7237 HRC08 7 23 2005/06/15 18:21:06 6516 54 7021 7612 MJ06 45 6 2005/06/13 21:26:57 7733 69 7021 4501 MJ06 15 3 2005/06/13 21:26:42 7778 70 7021 7612 MJ06 31 4 2005/06/13 21:26:26 7793 71 7021 7237 MJ06 50 3 2005/06/13 21:26:05 7793 71 7021 7237 MJ06 200 12 2005/06/13 21:24:59 7793 71 7021 4501 MJ06 47 4 2005/06/13 21:24:50 7993 71 7021 6944 MJ06 100 3 2005/06/13 21:24:39 7993 71 7021 7612 MJ06 34 3 2005/06/13 21:24:19 8093 71 7021 7237 MJ06 16 3 2005/06/13 21:24:02 8093 71 7021 7237 MJ06 269 1 2005/06/13 21:22:42 7671 71 4501 7021 Terr10 20 61 2005/06/09 06:11:05 11006 138 7021 6838 HRC08 85 21 2005/06/02 20:22:21 5848 49 7021 6862 Terr10 1 62 2005/06/02 00:03:40 10986 137 7021 7830 Flbust 1 18 2005/05/27 17:58:08 3408 27 195 7021 Flbust 15 18 2005/05/25 14:43:58 3399 28 195 7021 Flbust 8 20 2005/05/24 01:05:47 3408 29 7021 7188 Flbust 2 31 2005/05/23 02:13:47 3338 28 7612 7021 Gas$3 100 10 2005/05/21 04:43:05 18011 90 7021 97 Flbust 10 30 2005/05/19 03:30:46 3048 27 7021 7237 HRC08 10 18 2005/05/18 19:28:51 5838 49 7021 7395 MJ06 219 60 2005/05/17 07:27:41 7615 69 6806 7021 HRC08 20 18 2005/05/15 21:59:00 5785 49 7021 7820 Gas$3 100 11 2005/05/14 14:53:29 17609 90 7021 4823 Ms.P 3 40 2005/05/13 23:52:52 2470 92 7021 4578 Ms.P 4 40 2005/05/13 23:52:52 2467 92 7021 6862 Ms.P 5 40 2005/05/13 23:52:52 2467 92 7021 6229 Ms.P 5 40 2005/05/13 23:52:52 2467 92 7021 5949 Ms.P 5 40 2005/05/13 23:52:52 2467 93 7021 2649 Ms.P 6 40 2005/05/13 23:52:52 2462 93 7021 5157 Ms.P 10 40 2005/05/13 23:52:52 2456 93 7021 286 Ms.P 20 40 2005/05/13 23:52:52 2456 94 7021 5591 HRC08 5 19 2005/05/13 23:48:22 5765 48 7021 6862 HRC08 6 19 2005/05/13 23:48:22 5765 48 7021 5458 HRC08 10 19 2005/05/13 23:48:22 5765 48 7021 7237 HRC08 50 19 2005/05/13 23:48:22 5755 48 7021 3624 HRC08 74 19 2005/05/13 23:48:22 5705 48 7021 5575 Ms.P 5 39 2005/05/13 23:45:30 2456 95 7021 2649 Nuke20 6 70 2005/05/13 05:10:27 1005 44 7021 5157 MJ06 21 57 2005/05/11 23:54:02 7033 69 7188 7021 MJ06 2 57 2005/05/11 17:15:28 7033 69 5157 7021 MJ06 17 57 2005/05/11 17:15:28 7031 69 5591 7021 Nuke20 1 69 2005/05/11 06:33:53 999 44 7021 4844 Nuke20 6 69 2005/05/11 06:33:53 998 44 7021 5157 HRC08 5 18 2005/05/10 23:21:05 5531 48 7021 7237 MJ06 10 62 2005/05/10 00:24:49 5944 70 6806 7021 HRC08 200 18 2005/05/09 04:59:26 5526 48 7021 3624 HRC08 61 18 2005/05/06 06:21:14 5306 47 7021 7686 HRC08 2 18 2005/05/03 17:02:31 5306 48 7021 5458 HRC08 5 18 2005/05/03 00:23:41 5306 48 7021 7237 HRC08 5 18 2005/05/03 00:23:41 5301 48 7021 6862 HRC08 10 18 2005/05/03 00:23:41 5301 48 7021 5458 HRC08 10 18 2005/05/03 00:23:41 5301 48 7021 4493 HRC08 12 18 2005/05/03 00:23:41 5291 48 7021 5591 HRC08 50 18 2005/05/03 00:23:41 5279 48 7021 4844 HRC08 10 18 2005/05/03 00:20:59 5229 48 7021 4844