Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ VbKT 1 44 2007/07/14 09:55:08 3325 100 703 8895 VbKT 2 44 2007/06/23 11:49:58 3322 100 703 8895 VbKT 2 44 2007/05/27 09:53:16 3318 100 703 8895 USNP 9 25 1999/03/22 02:45:06 176 15 703 2532 USNP 1 25 1997/03/17 04:58:15 67 8 703 759 XLif 5 70 1997/03/08 02:35:45 2998 48 703 14 USNP 10 25 1997/02/22 02:08:52 76 7 703 217