Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSHXX 4 5 2008/01/06 20:05:59 6597 120 7050 57 BUSHXX 1 5 2008/01/06 20:05:34 6597 121 7050 57 AbortX 5 20 2005/06/06 01:07:34 3261 130 7050 1718 DemBy8 5 77 2004/06/18 07:18:50 2490 71 7050 79 Demo04 5 48 2004/06/15 01:46:30 34603 246 7050 6784 AbortX 5 26 2004/06/14 09:45:59 2489 114 6585 7050 BUSHXX 5 10 2004/06/14 09:41:15 4149 86 6838 7050 Cent 10 98 2004/06/14 09:28:00 5890 131 7050 4007