Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dino 10 43 2004/05/30 20:04:03 1744 61 4844 7060 NUKE 10 49 2004/05/30 20:01:04 7788 169 7060 5591 OBLnov 10 35 2004/05/30 19:59:28 6811 53 7060 6050 Smlpox 10 27 2004/05/30 19:54:23 855 56 6176 7060 surg 10 53 2004/05/30 19:51:25 4140 96 7060 4844 Vege 10 28 2004/05/30 19:45:30 1177 61 7060 5157 USNP 1 23 2004/05/30 19:42:37 996 60 97 7060 USNP 4 23 2004/05/30 19:42:37 995 60 3186 7060 USNP 5 23 2004/05/30 19:42:37 995 61 5157 7060