Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DNA$ 10 8 2004/07/06 23:18:59 3212 77 7106 3601 DNA$ 10 7 2004/07/06 23:18:11 3212 77 7106 3601 Arnold 18 10 2004/07/06 04:12:07 7333 115 7106 6050 Arnold 10 9 2004/07/06 04:11:32 7333 116 7106 234 Bush04 10 52 2004/07/06 04:10:20 66365 329 7106 6616 DNA$ 1 2 2004/06/29 22:01:52 3212 77 97 7106 DNA$ 25 2 2004/06/29 22:01:52 3212 77 4465 7106 Arnold 10 7 2004/06/28 18:34:51 7271 114 5591 7106 Arnold 18 8 2004/06/28 18:34:23 7271 114 4844 7106 Arnold 2 8 2004/06/28 18:34:22 7271 113 4844 7106 ESST 50 30 2004/06/26 17:42:41 272 16 7106 4681 XPRIZE 3 34 2004/06/26 17:39:49 6677 113 7106 4465 WedP 10 1 2004/06/26 11:27:52 7748 156 4007 7106 ESB 4 40 2004/06/23 17:52:43 2262 49 7106 2568 ESB 6 40 2004/06/23 17:52:43 2258 49 7106 4007 Demo04 20 48 2004/06/23 17:49:12 35324 249 6560 7106 Demo04 30 49 2004/06/23 17:49:12 35324 249 6838 7106 APPL 100 2 2004/06/23 17:48:07 23137 222 4007 7106 Gas$3 50 23 2004/06/23 17:47:10 4620 39 7103 7106 ElcTer 5 39 2004/06/23 17:45:47 778 26 7106 6504 BUSHXX 92 10 2004/06/23 17:44:06 4187 90 6838 7106 BUSHXX 22 11 2004/06/23 17:43:41 4249 90 5591 7106 FacK 10 36 2004/06/23 02:11:23 2984 43 7106 73 XPRIZE 1 33 2004/06/22 13:09:58 6523 115 171 7106 XPRIZE 2 33 2004/06/22 13:09:58 6523 115 4844 7106 Gas$3 50 29 2004/06/21 00:55:31 4531 40 7106 6627 Astr 1 7 2004/06/20 21:26:23 3533 84 7106 3126 Astr 1 7 2004/06/20 21:26:23 3532 84 7106 171 Astr 10 7 2004/06/20 21:26:23 3531 84 7106 6504 Bush04 10 51 2004/06/20 17:35:22 65655 329 5421 7106 Demo04 50 50 2004/06/20 15:35:16 34938 251 7106 6783 1wgov 3 38 2004/06/20 15:33:16 2086 99 7106 3126 1wgov 2 37 2004/06/20 15:33:16 2083 99 7106 3126 ElcTer 5 42 2004/06/19 23:09:25 537 23 6829 7106 APPL 100 3 2004/06/19 22:05:30 22937 223 7106 73 Arinze 1 17 2004/06/19 22:02:32 1398 37 7106 3126 SMine 1 55 2004/06/19 21:51:54 3480 64 7106 171 SMine 5 55 2004/06/19 21:51:54 3479 64 7106 2649 KMDNA 10 26 2004/06/19 21:46:57 1295 29 7106 97 Cybo 5 76 2004/06/19 21:43:40 1231 48 7106 311 Cybo 7 76 2004/06/19 21:43:40 1226 48 7106 4844 Cybo 9 76 2004/06/19 21:43:40 1226 48 7106 5722 Dino 1 45 2004/06/19 21:41:35 1751 63 7106 4844 Canc 6 30 2004/06/19 21:13:02 12961 170 7106 57 BUSHXX 22 13 2004/06/19 20:50:53 4271 90 7106 5591 BUSHXX 100 13 2004/06/19 20:50:53 4249 89 7106 6078 Arnold 1 8 2004/06/19 13:15:31 7150 119 7106 5575 NoWin 11 8 2004/06/19 13:08:48 2203 48 7106 6116 Arnold 1 8 2004/06/19 13:04:03 7150 119 7106 5575 DNA$ 1 4 2004/06/19 12:57:37 3237 78 7106 5609
