Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Yen 10 20 2006/05/05 07:15:02 5818 57 7148 7633 King 10 85 2005/09/24 07:27:29 7933 139 7633 7148 Yen 10 25 2004/10/17 04:17:09 4761 38 7148 6560 Phone 95 9 2004/09/10 08:41:43 637 37 7148 3624 Bush04 20 53 2004/09/04 19:21:26 73979 354 4975 7148 OBLnov 80 12 2004/08/13 17:25:11 9636 65 7148 5948 Yen 10 27 2004/08/03 11:02:50 4989 41 7148 2857 OBLnov 59 16 2004/07/27 16:50:53 8593 60 7148 6835 OBLnov 1 16 2004/07/21 21:53:15 8383 59 7148 7168 Yen 9 31 2004/07/19 15:52:12 4932 40 7148 6504 Yen 1 31 2004/07/18 04:04:18 4923 40 7148 6829 OBLnov 1 19 2004/07/16 16:05:33 8314 57 7148 6838 OBLnov 99 19 2004/07/16 15:23:13 8313 57 7148 3607 Phone 5 9 2004/07/16 09:57:35 542 38 7148 3624 BREM 17 27 2004/07/15 12:20:58 2031 58 6829 7148 King 10 82 2004/07/15 12:10:14 7342 132 7148 6201