Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 2 45 2006/05/04 01:49:42 19850 189 7215 97 USIran 10 45 2006/05/04 01:49:42 19848 189 7215 7886 USIran 1 44 2006/05/04 01:49:42 19838 188 7215 97 Gas$3b 1 95 2006/05/04 01:41:30 14160 33 7215 4007 Gas$3b 10 95 2006/05/04 01:41:30 14160 33 7215 7880 Crude 22 85 2004/08/19 00:52:55 794 28 7215 6050 Crude 61 85 2004/08/19 00:52:55 772 28 7215 5591 Crude 25 84 2004/08/19 00:52:54 711 28 7215 195 Crude 5 83 2004/08/19 00:52:53 686 28 7215 7179 ElcTer 10 35 2004/08/19 00:27:44 1315 34 7215 6585