Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SHA1C 10 7 2005/02/03 02:23:15 3594 17 7238 97 Cr28 1 25 2004/12/17 05:51:51 1550 67 6596 7238 Cr28 2 25 2004/12/17 05:51:51 1549 67 97 7238 Cr28 5 25 2004/12/17 05:51:51 1549 67 6170 7238 Cr28 6 25 2004/12/17 05:51:51 1544 66 4844 7238 Cr28 18 25 2004/12/17 05:51:51 1538 66 4327 7238 SHA1C 5 14 2004/11/24 03:49:15 1612 16 7238 7237 Dfct04 20 51 2004/09/30 01:05:17 215 15 4823 7238 SHA1C 5 52 2004/08/31 22:52:57 506 9 17 7238 SHA1C 9 45 2004/08/29 02:31:04 136 8 2712 7238 SHA1C 1 60 2004/08/27 02:21:08 11 4 17 7238