Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AtTS06 1 63 2006/08/08 03:14:12 1100 26 7269 4624 AtTS06 20 62 2006/08/08 03:14:12 1100 27 7269 7830 AtTS06 9 61 2006/08/08 03:14:12 1080 27 7269 7830 G3.5 1 37 2006/08/08 03:08:33 3398 38 7269 7830 Bush04 10 64 2004/11/03 04:05:20 92208 383 5551 7269 Bush04 10 54 2004/09/12 01:51:05 74553 356 7269 6560