Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 4 95 2004/11/03 15:02:24 91058 371 6447 7281 Bush04 100 95 2004/11/03 14:58:29 91058 372 6447 7281 Bush04 371 95 2004/11/03 14:19:46 91159 373 4962 7281 ElcTer 50 1 2004/11/03 13:45:29 3931 43 6838 7281 Demo04 30 5 2004/11/03 13:44:00 53085 291 7281 2488 Bush04 31 55 2004/10/19 20:18:59 81802 362 7281 5575 Bush04 149 55 2004/10/19 20:18:59 81771 362 7281 6616 Bush04 97 52 2004/10/14 18:31:30 81515 367 7281 5568 Bush04 33 60 2004/10/01 12:37:21 78706 361 7281 5551 Bush04 1 63 2004/09/27 18:21:04 78115 356 7281 4901 Bush04 46 63 2004/09/27 18:21:04 78114 356 7281 7209 Bush04 25 58 2004/09/20 12:37:30 74947 357 7281 2543 Bush04 61 58 2004/09/20 12:37:30 74922 357 7281 53 Bush04 2 58 2004/09/16 13:48:11 74304 356 7281 6116 OBLnov 29 16 2004/09/15 19:07:07 11880 79 7281 6838 ElcTer 12 18 2004/09/15 18:31:04 1752 41 7281 5591 ElcTer 38 17 2004/09/15 18:30:18 1751 41 7281 7242 Bush04 30 57 2004/09/15 18:12:17 74194 355 7281 6116 OBLnov 8 17 2004/09/15 18:01:51 11851 79 7281 5591 OBLnov 2 16 2004/09/15 17:58:38 11851 79 7281 7274 Demo04 20 44 2004/09/15 17:47:21 41413 264 7240 7281 Demo04 10 44 2004/09/15 17:41:33 41393 264 7240 7281
