Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 10 50 2004/11/01 13:49:36 85270 385 6456 7338 Bush04 10 50 2004/11/01 13:49:36 85260 384 6260 7338 Bush04 10 50 2004/11/01 13:49:36 85250 383 5544 7338 Bush04 10 50 2004/11/01 13:49:36 85240 383 4465 7338 Bush04 11 50 2004/11/01 13:48:59 85240 383 5421 7338 Bush04 12 50 2004/11/01 13:48:59 85229 383 5811 7338 Bush04 16 50 2004/11/01 13:48:59 85229 383 286 7338 OBLnov 107 2 2004/10/30 01:43:14 16149 94 163 7338 Bush04 100 51 2004/10/15 04:15:52 80631 364 6560 7338 Bush04 12 54 2004/10/06 00:46:12 80491 367 5210 7338 Bush04 10 54 2004/10/06 00:37:48 80479 367 5591 7338 Bush04 10 54 2004/10/06 00:25:40 80469 367 5591 7338 Bush04 30 56 2004/10/05 22:22:15 80459 367 4754 7338 Demo04 20 46 2004/10/05 22:14:58 45147 271 7338 6755 Demo04 20 45 2004/10/05 20:34:45 45147 272 7338 6862