Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ warcrm 100 20 2007/09/07 11:51:00 2138 61 9100 7375 MJ06 50 58 2005/04/20 06:07:08 4785 59 7375 4823 MJ06 50 65 2005/04/17 14:09:53 4857 62 7375 4823 Draft 100 30 2005/03/21 20:44:07 4603 96 1151 7375 Canc 100 25 2005/03/19 20:45:03 17450 185 5521 7375 MJ06 46 59 2005/03/16 10:07:12 3755 53 4823 7375 MJ06 2 59 2005/03/16 02:38:26 3709 53 14 7375 MJ06 25 59 2005/03/16 02:38:26 3707 53 6862 7375 MJ06 1 60 2005/03/16 02:29:55 3707 53 14 7375 MJ06 10 60 2005/03/16 02:29:55 3706 52 6862 7375 MJ06 16 61 2005/03/16 02:28:57 3706 52 5591 7375 Demo04 30 56 2004/11/03 02:49:10 53610 285 7375 5060 Demo04 30 56 2004/11/03 02:47:32 53610 285 7375 79 Demo04 30 56 2004/11/03 02:45:04 53580 285 7375 5060 Demo04 30 56 2004/11/03 02:41:42 53580 285 7375 5060 Demo04 30 50 2004/11/02 21:42:25 52682 288 7375 5729 Demo04 30 58 2004/11/02 21:26:26 52602 288 7375 73 DowGWB 20 54 2004/11/02 21:15:02 430 14 7375 7188