Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GayPrs 5 8 2004/10/27 15:11:26 375 16 7384 3601 Arnold 1 8 2004/10/27 15:08:15 7635 118 4844 7384 10GHz 1 73 2004/10/27 15:04:32 111 9 7384 7307 10GHz 1 72 2004/10/27 15:02:50 111 9 7384 4007