Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ElcTer 37 3 2004/11/01 12:11:03 2232 46 4007 7399 ElcTer 1 4 2004/11/01 12:09:32 2195 46 1683 7399 ElcTer 1 5 2004/11/01 12:09:19 2194 46 1683 7399 ElcTer 1 6 2004/11/01 12:05:35 2193 46 1683 7399