Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ abdt 33 11 1997/04/05 05:07:53 3099 36 217 753 abdt 15 10 1997/02/27 06:14:20 2932 33 753 630 abdt 2 11 1997/02/27 02:08:05 2932 32 14 753 UFOx 5 11 1997/02/25 04:17:38 1393 24 14 753 abdt 5 11 1997/02/25 04:06:25 2930 32 311 753 abdt 10 11 1997/02/25 04:06:25 2930 32 676 753