Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRC08 26 45 2007/10/15 03:35:23 10738 71 79 7536 HRC08 4 45 2007/09/27 10:39:02 10742 74 4317 7536 HRC08 39 40 2007/09/12 16:10:24 10682 71 4823 7536 RudR08 10 30 2007/02/22 20:01:33 2652 41 8962 7536 SHA1C 1 5 2005/05/21 16:58:47 10054 30 7536 3126 Arnold 18 10 2005/01/10 17:27:10 8883 132 7536 2196 USxUN 5 18 2005/01/10 13:59:38 556 40 5458 7536 PR2012 5 30 2005/01/10 13:57:08 478 23 617 7536 BgEU 5 84 2005/01/10 05:58:42 1277 51 7536 6426 NoCash 3 36 2005/01/10 05:45:24 946 47 7536 3126 NoCash 5 36 2005/01/10 05:45:24 943 47 7536 4465 NoCash 31 36 2005/01/10 05:45:24 943 47 7536 5591 NoCash 3 35 2005/01/10 05:45:24 924 47 7536 3126 Amend 20 30 2005/01/10 05:30:08 612 23 7536 5591 HRC08 20 17 2005/01/10 05:28:18 2410 23 7536 4823 HRC08 9 16 2005/01/10 05:28:18 2410 23 7536 6504 HRC08 6 16 2005/01/10 05:27:18 2401 23 7536 6504 HRC08 34 16 2005/01/10 05:27:18 2395 23 7536 5591 RudR08 20 20 2005/01/10 05:07:06 464 9 7536 7207
