Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Immo 45 29 2005/04/28 01:34:11 1719 66 7551 3601 USgn 15 29 2005/01/10 06:38:35 3155 93 7551 4190 SGun 2 23 2005/01/10 06:37:47 1043 54 7551 5458 PnoC 5 25 2005/01/10 06:37:31 1680 74 7551 7142 ConHab 50 26 2005/01/10 06:35:32 3715 85 7551 6755 Immo 1 29 2005/01/10 06:34:30 1517 60 7551 97 Immo 2 29 2005/01/10 06:34:30 1517 61 7551 4844 Immo 2 29 2005/01/10 06:34:30 1515 61 7551 3601 Immo 1 29 2005/01/10 06:33:58 1513 61 7551 4844